(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Refex is 26840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 483.30 | 504.00 | 504.00 | 471.55 | 0.694 times |
| 01 Fri Nov 2024 | 491.20 | 480.55 | 498.00 | 480.55 | 0.641 times |
| 31 Thu Oct 2024 | 487.80 | 480.00 | 497.90 | 476.00 | 1.283 times |
| 30 Wed Oct 2024 | 487.85 | 478.95 | 495.85 | 468.00 | 0.632 times |
| 29 Tue Oct 2024 | 472.25 | 474.95 | 485.00 | 464.95 | 0.305 times |
| 28 Mon Oct 2024 | 469.30 | 449.00 | 479.00 | 441.05 | 0.882 times |
| 25 Fri Oct 2024 | 459.05 | 473.00 | 490.00 | 453.05 | 1.411 times |
| 24 Thu Oct 2024 | 473.05 | 472.80 | 482.30 | 468.00 | 1.817 times |
| 23 Wed Oct 2024 | 477.80 | 485.85 | 486.90 | 466.00 | 1.437 times |
| 22 Tue Oct 2024 | 485.85 | 502.00 | 507.00 | 481.50 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 474 or till 458.4. Use a stoploss of 486.99 and if the stock hits stoploss, then it can shoot up till 499.99
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 453.05 |
| Downside Target | 468.00 |
| Upside Target | 498.00 |
| Upside Target | 504.00 |
| Upside Target | 507.00 |
| Upside Target | 561.00 |
| Upside Target | 569.95 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 468.57 |
| Downside Intraday Target | 453.83 |
| Upside Intraday Target | 501.02 |
| Upside Intraday Target | 518.73 |
| Upside Intraday Target | 486.28 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 483.30 | 504.00 | 504.00 | 471.55 | 0.185 times |
| 01 Fri Nov 2024 | 491.20 | 449.00 | 498.00 | 441.05 | 0.598 times |
| 25 Fri Oct 2024 | 459.05 | 482.20 | 507.00 | 453.05 | 0.726 times |
| 18 Fri Oct 2024 | 482.20 | 490.00 | 500.00 | 468.00 | 0.62 times |
| 11 Fri Oct 2024 | 494.35 | 553.00 | 561.00 | 479.75 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 483.30 | 480.55 | 504.00 | 471.55 | 0.034 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.93 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.93 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow