(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Refex is 29271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 487.80 | 480.00 | 497.90 | 476.00 | 1.176 times |
| 30 Wed Oct 2024 | 487.85 | 478.95 | 495.85 | 468.00 | 0.58 times |
| 29 Tue Oct 2024 | 472.25 | 474.95 | 485.00 | 464.95 | 0.28 times |
| 28 Mon Oct 2024 | 469.30 | 449.00 | 479.00 | 441.05 | 0.808 times |
| 25 Fri Oct 2024 | 459.05 | 473.00 | 490.00 | 453.05 | 1.294 times |
| 24 Thu Oct 2024 | 473.05 | 472.80 | 482.30 | 468.00 | 1.666 times |
| 23 Wed Oct 2024 | 477.80 | 485.85 | 486.90 | 466.00 | 1.318 times |
| 22 Tue Oct 2024 | 485.85 | 502.00 | 507.00 | 481.50 | 0.485 times |
| 21 Mon Oct 2024 | 496.20 | 482.20 | 506.30 | 482.20 | 0.975 times |
| 18 Fri Oct 2024 | 482.20 | 475.00 | 487.00 | 468.00 | 1.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 472.9 or till 451. Use a stoploss of 491.06 and if the stock hits stoploss, then it can shoot up till 509.27
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 155.00 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 453.05 |
| Downside Target | 468.00 |
| Downside Target | 479.75 |
| Upside Target | 497.90 |
| Upside Target | 561.00 |
| Upside Target | 569.95 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 453.27 |
| Downside Intraday Target | 418.73 |
| Upside Intraday Target | 510.12 |
| Upside Intraday Target | 532.43 |
| Downside Intraday Target | 475.58 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 487.80 | 449.00 | 497.90 | 441.05 | 0.496 times |
| 25 Fri Oct 2024 | 459.05 | 482.20 | 507.00 | 453.05 | 0.726 times |
| 18 Fri Oct 2024 | 482.20 | 490.00 | 500.00 | 468.00 | 0.62 times |
| 11 Fri Oct 2024 | 494.35 | 553.00 | 561.00 | 479.75 | 0.805 times |
| 03 Thu Oct 2024 | 539.25 | 581.30 | 600.00 | 516.30 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.41 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.41 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow