(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 102228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 543.70 | 560.95 | 563.30 | 540.00 | 0.489 times |
| 30 Tue May 2023 | 557.95 | 554.00 | 568.00 | 533.80 | 0.588 times |
| 29 Mon May 2023 | 544.20 | 519.85 | 544.20 | 494.50 | 0.683 times |
| 26 Fri May 2023 | 494.75 | 495.55 | 527.00 | 474.15 | 0.989 times |
| 25 Thu May 2023 | 515.60 | 580.00 | 593.95 | 515.60 | 0.804 times |
| 24 Wed May 2023 | 572.85 | 540.85 | 581.00 | 540.00 | 1.362 times |
| 23 Tue May 2023 | 535.25 | 472.05 | 547.60 | 466.05 | 2.836 times |
| 22 Mon May 2023 | 466.55 | 476.10 | 502.70 | 453.40 | 1.569 times |
| 19 Fri May 2023 | 426.30 | 426.30 | 426.30 | 414.75 | 0.462 times |
| 18 Thu May 2023 | 355.25 | 357.95 | 367.00 | 351.40 | 0.284 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514.4, but if it comes below 514.4, then a intra day sell could be more profitable.
If you take a sell trade below 514.4, then use 514.4 as stoploss and 419.72 as target. However if you take a buy trade in stock , then use 514.4 as stoploss and 628.1 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 221.30 |
| Downside Target | 239.50 |
| Downside Target | 250.85 |
| Downside Target | 266.50 |
| Downside Target | 283.00 |
| Downside Target | 296.50 |
| Downside Target | 306.40 |
| Downside Target | 330.85 |
| Downside Target | 348.55 |
| Downside Target | 369.30 |
| Downside Target | 426.30 |
| Downside Target | 453.40 |
| Downside Target | 494.50 |
| Upside Target | 568.00 |
| Upside Target | 593.95 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 502.8 |
| Downside Intraday Target | 461.9 |
| Upside Intraday Target | 576.3 |
| Upside Intraday Target | 608.9 |
| Downside Intraday Target | 535.4 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 543.70 | 519.85 | 568.00 | 494.50 | 0.233 times |
| 26 Fri May 2023 | 494.75 | 476.10 | 593.95 | 453.40 | 3.774 times |
| 19 Fri May 2023 | 426.30 | 367.25 | 426.30 | 332.00 | 0.996 times |
| 12 Fri May 2023 | 365.75 | 313.45 | 369.30 | 309.00 | 2.387 times |
| 05 Fri May 2023 | 306.70 | 329.95 | 330.85 | 296.50 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 543.70 | 329.95 | 593.95 | 296.50 | 2.694 times |
| 28 Fri Apr 2023 | 324.20 | 248.35 | 348.55 | 239.50 | 2.381 times |
| 31 Fri Mar 2023 | 237.40 | 256.10 | 266.50 | 221.30 | 0.312 times |
| 28 Tue Feb 2023 | 259.65 | 270.00 | 306.40 | 250.85 | 2.141 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.34 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.34 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow