(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 17928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.75 | 498.00 | 498.00 | 481.00 | 0.264 times |
| 27 Fri Dec 2024 | 489.65 | 499.95 | 506.45 | 486.20 | 1.462 times |
| 26 Thu Dec 2024 | 498.60 | 499.90 | 509.00 | 490.10 | 0.482 times |
| 24 Tue Dec 2024 | 494.70 | 475.05 | 506.05 | 475.05 | 1.062 times |
| 23 Mon Dec 2024 | 489.75 | 496.90 | 504.00 | 482.30 | 0.558 times |
| 20 Fri Dec 2024 | 487.85 | 496.30 | 510.00 | 483.30 | 1.531 times |
| 19 Thu Dec 2024 | 503.45 | 495.00 | 519.95 | 482.30 | 0.559 times |
| 18 Wed Dec 2024 | 503.65 | 524.00 | 524.00 | 501.00 | 0.502 times |
| 17 Tue Dec 2024 | 516.35 | 515.10 | 524.95 | 515.00 | 0.854 times |
| 16 Mon Dec 2024 | 522.10 | 514.00 | 534.00 | 514.00 | 1.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.8, but if it comes above 495.8, then a intra day buy could be more profitable.
If you take a sell trade below 495.8, then use 495.8 as stoploss and 465.7 as target. However if you take a buy trade in stock , then use 495.8 as stoploss and 520.9 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 242.55 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 460.00 |
| Downside Target | 475.05 |
| Upside Target | 498.00 |
| Upside Target | 509.00 |
| Upside Target | 534.00 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 574.70 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 476.5 |
| Downside Intraday Target | 470.25 |
| Upside Intraday Target | 493.5 |
| Upside Intraday Target | 504.25 |
| Upside Intraday Target | 487.25 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.75 | 498.00 | 498.00 | 481.00 | 0.074 times |
| 27 Fri Dec 2024 | 489.65 | 496.90 | 509.00 | 475.05 | 0.72 times |
| 20 Fri Dec 2024 | 487.85 | 514.00 | 534.00 | 482.30 | 0.894 times |
| 13 Fri Dec 2024 | 522.20 | 564.95 | 564.95 | 510.00 | 0.235 times |
| 06 Fri Dec 2024 | 550.10 | 518.00 | 574.70 | 518.00 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 482.75 | 518.00 | 574.70 | 475.05 | 1.145 times |
| 29 Fri Nov 2024 | 521.30 | 480.55 | 537.70 | 460.00 | 0.564 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.07 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.07 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow