(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Refex is 41142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 477.80 | 485.85 | 486.90 | 466.00 | 0.938 times |
| 22 Tue Oct 2024 | 485.85 | 502.00 | 507.00 | 481.50 | 0.345 times |
| 21 Mon Oct 2024 | 496.20 | 482.20 | 506.30 | 482.20 | 0.694 times |
| 18 Fri Oct 2024 | 482.20 | 475.00 | 487.00 | 468.00 | 1.207 times |
| 17 Thu Oct 2024 | 487.25 | 488.65 | 495.00 | 475.20 | 0.639 times |
| 16 Wed Oct 2024 | 488.65 | 493.15 | 496.00 | 483.30 | 0.77 times |
| 15 Tue Oct 2024 | 493.35 | 497.45 | 499.00 | 489.95 | 1.081 times |
| 14 Mon Oct 2024 | 487.70 | 490.00 | 500.00 | 471.00 | 1.926 times |
| 11 Fri Oct 2024 | 494.35 | 499.00 | 505.00 | 490.00 | 0.438 times |
| 10 Thu Oct 2024 | 497.20 | 501.00 | 518.75 | 479.75 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.2, but if it comes above 479.2, then a intra day buy could be more profitable.
If you take a sell trade below 479.2, then use 479.2 as stoploss and 445.4 as target. However if you take a buy trade in stock , then use 479.2 as stoploss and 507.3 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 155.00 |
| Downside Target | 179.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 428.05 |
| Downside Target | 466.00 |
| Upside Target | 479.75 |
| Upside Target | 500.00 |
| Upside Target | 561.00 |
| Upside Target | 569.95 |
| Upside Target | 580.00 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 460.2 |
| Downside Intraday Target | 442.6 |
| Upside Intraday Target | 501.2 |
| Upside Intraday Target | 524.6 |
| Upside Intraday Target | 483.6 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 477.80 | 482.20 | 507.00 | 466.00 | 0.351 times |
| 18 Fri Oct 2024 | 482.20 | 490.00 | 500.00 | 468.00 | 0.62 times |
| 11 Fri Oct 2024 | 494.35 | 553.00 | 561.00 | 479.75 | 0.805 times |
| 03 Thu Oct 2024 | 539.25 | 581.30 | 600.00 | 516.30 | 0.318 times |
| 27 Fri Sep 2024 | 573.60 | 428.05 | 580.00 | 428.05 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 477.80 | 550.95 | 569.95 | 466.00 | 0.162 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
| 31 Wed Jul 2024 | 266.75 | 155.00 | 274.40 | 155.00 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.75 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.75 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow