(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Omaxe is 24747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.71 | 111.00 | 115.46 | 108.00 | 1.24 times |
| 27 Fri Dec 2024 | 107.83 | 109.79 | 109.79 | 105.51 | 0.565 times |
| 26 Thu Dec 2024 | 108.37 | 111.99 | 111.99 | 108.00 | 1.249 times |
| 24 Tue Dec 2024 | 109.79 | 111.75 | 111.75 | 107.30 | 0.171 times |
| 23 Mon Dec 2024 | 107.69 | 108.75 | 109.05 | 106.64 | 0.349 times |
| 20 Fri Dec 2024 | 108.65 | 115.70 | 115.70 | 107.60 | 0.868 times |
| 19 Thu Dec 2024 | 113.88 | 113.60 | 115.70 | 112.40 | 0.566 times |
| 18 Wed Dec 2024 | 114.59 | 117.20 | 118.66 | 113.11 | 0.804 times |
| 17 Tue Dec 2024 | 118.02 | 119.60 | 122.00 | 117.45 | 1.062 times |
| 16 Mon Dec 2024 | 120.45 | 117.65 | 127.15 | 117.65 | 2.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.8 as stoploss in an intra day buy trade for a target of 111.79. However, stock will show a bearish move below 106.8.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 98.27 |
| Downside Target | 105.51 |
| Upside Target | 111.75 |
| Upside Target | 115.46 |
| Upside Target | 115.95 |
| Upside Target | 122.88 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 105.99 |
| Downside Intraday Target | 103.26 |
| Upside Intraday Target | 113.45 |
| Upside Intraday Target | 118.18 |
| Upside Intraday Target | 110.72 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.71 | 111.00 | 115.46 | 108.00 | 0.531 times |
| 27 Fri Dec 2024 | 107.83 | 108.75 | 111.99 | 105.51 | 0.425 times |
| 20 Fri Dec 2024 | 108.65 | 117.65 | 127.15 | 107.60 | 0.373 times |
| 13 Fri Dec 2024 | 117.65 | 110.00 | 122.88 | 106.97 | 3.117 times |
| 06 Fri Dec 2024 | 110.31 | 98.91 | 115.95 | 98.27 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 108.71 | 98.91 | 127.15 | 98.27 | 1.735 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow