(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Omaxe is 49162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 108.37 | 111.99 | 111.99 | 108.00 | 0.629 times |
| 24 Tue Dec 2024 | 109.79 | 111.75 | 111.75 | 107.30 | 0.086 times |
| 23 Mon Dec 2024 | 107.69 | 108.75 | 109.05 | 106.64 | 0.176 times |
| 20 Fri Dec 2024 | 108.65 | 115.70 | 115.70 | 107.60 | 0.437 times |
| 19 Thu Dec 2024 | 113.88 | 113.60 | 115.70 | 112.40 | 0.285 times |
| 18 Wed Dec 2024 | 114.59 | 117.20 | 118.66 | 113.11 | 0.405 times |
| 17 Tue Dec 2024 | 118.02 | 119.60 | 122.00 | 117.45 | 0.535 times |
| 16 Mon Dec 2024 | 120.45 | 117.65 | 127.15 | 117.65 | 1.1 times |
| 13 Fri Dec 2024 | 117.65 | 117.21 | 120.16 | 115.27 | 1.098 times |
| 12 Thu Dec 2024 | 119.90 | 120.39 | 122.88 | 117.75 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 97.2. Use a stoploss of 110.89 and if the stock hits stoploss, then it can shoot up till 117.11
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 98.27 |
| Downside Target | 104.90 |
| Upside Target | 111.75 |
| Upside Target | 115.95 |
| Upside Target | 122.88 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 106.01 |
| Downside Intraday Target | 103.65 |
| Upside Intraday Target | 111.36 |
| Upside Intraday Target | 114.35 |
| Upside Intraday Target | 109 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 108.37 | 108.75 | 111.99 | 106.64 | 0.323 times |
| 20 Fri Dec 2024 | 108.65 | 117.65 | 127.15 | 107.60 | 0.373 times |
| 13 Fri Dec 2024 | 117.65 | 110.00 | 122.88 | 106.97 | 3.117 times |
| 06 Fri Dec 2024 | 110.31 | 98.91 | 115.95 | 98.27 | 0.797 times |
| 29 Fri Nov 2024 | 98.90 | 102.05 | 104.90 | 98.35 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 108.37 | 98.91 | 127.15 | 98.27 | 1.625 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow