(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Omaxe is 50173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 109.79 | 111.75 | 111.75 | 107.30 | 0.084 times |
| 23 Mon Dec 2024 | 107.69 | 108.75 | 109.05 | 106.64 | 0.172 times |
| 20 Fri Dec 2024 | 108.65 | 115.70 | 115.70 | 107.60 | 0.428 times |
| 19 Thu Dec 2024 | 113.88 | 113.60 | 115.70 | 112.40 | 0.279 times |
| 18 Wed Dec 2024 | 114.59 | 117.20 | 118.66 | 113.11 | 0.396 times |
| 17 Tue Dec 2024 | 118.02 | 119.60 | 122.00 | 117.45 | 0.524 times |
| 16 Mon Dec 2024 | 120.45 | 117.65 | 127.15 | 117.65 | 1.077 times |
| 13 Fri Dec 2024 | 117.65 | 117.21 | 120.16 | 115.27 | 1.076 times |
| 12 Thu Dec 2024 | 119.90 | 120.39 | 122.88 | 117.75 | 0.747 times |
| 11 Wed Dec 2024 | 119.92 | 110.40 | 122.79 | 106.97 | 5.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.3 or till 96.7. Use a stoploss of 110.68 and if the stock hits stoploss, then it can shoot up till 117.05
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 98.27 |
| Downside Target | 104.90 |
| Upside Target | 111.75 |
| Upside Target | 115.95 |
| Upside Target | 122.88 |
| Upside Target | 123.35 |
| Upside Target | 127.15 |
| Upside Target | 129.00 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 107.04 |
| Downside Intraday Target | 104.28 |
| Upside Intraday Target | 112.15 |
| Upside Intraday Target | 114.5 |
| Downside Intraday Target | 109.39 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 109.79 | 108.75 | 111.75 | 106.64 | 0.095 times |
| 20 Fri Dec 2024 | 108.65 | 117.65 | 127.15 | 107.60 | 0.373 times |
| 13 Fri Dec 2024 | 117.65 | 110.00 | 122.88 | 106.97 | 3.117 times |
| 06 Fri Dec 2024 | 110.31 | 98.91 | 115.95 | 98.27 | 0.797 times |
| 29 Fri Nov 2024 | 98.90 | 102.05 | 104.90 | 98.35 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 109.79 | 98.91 | 127.15 | 98.27 | 1.549 times |
| 29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow