Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets

Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Omaxe is 16933

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 115.85 115.00 116.90 112.05 0.506 times
20 Fri Sep 2024 115.65 114.20 117.60 110.00 2.179 times
19 Thu Sep 2024 112.00 111.10 113.10 110.00 1.202 times
18 Wed Sep 2024 113.00 112.30 115.00 111.00 0.731 times
17 Tue Sep 2024 114.50 116.00 116.00 109.50 0.9 times
16 Mon Sep 2024 115.25 115.05 117.90 113.15 1.317 times
13 Fri Sep 2024 116.45 118.00 118.00 114.50 0.571 times
12 Thu Sep 2024 116.00 114.55 118.35 114.00 0.375 times
11 Wed Sep 2024 114.50 116.10 117.95 114.00 0.802 times
10 Tue Sep 2024 117.20 117.10 121.50 116.55 0.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.5 as stoploss in an intra day buy trade for a target of 119.99. However, stock will show a bearish move below 114.5.

Share price targets for Omaxe (Omaxe)

Target Type Value
Downside Target 82.00
Downside Target 84.00
Downside Target 98.90
Downside Target 109.50
Downside Target 111.75
Upside Target 122.50
Upside Target 124.95
Upside Target 129.00
Upside Target 135.00
Upside Target 144.60
Upside Target 160.20

Intraday share price targets for Omaxe (Omaxe)

Target Type Value
Downside Intraday Target 112.97
Downside Intraday Target 110.08
Upside Intraday Target 117.82
Upside Intraday Target 119.78
Downside Intraday Target 114.93

Weekly technical analysis of Omaxe (Omaxe)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 115.85 115.00 116.90 112.05 0.08 times
20 Fri Sep 2024 115.65 115.05 117.90 109.50 1.724 times
13 Fri Sep 2024 116.45 120.00 124.95 114.00 1.053 times
06 Fri Sep 2024 121.85 124.10 129.00 120.20 0.061 times
30 Fri Aug 2024 125.25 134.85 135.00 122.50 9.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (Omaxe)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 115.85 124.10 129.00 109.50 0.064 times
30 Fri Aug 2024 125.25 144.60 144.60 111.75 3.475 times
31 Wed Jul 2024 152.20 116.40 160.20 114.65 1.188 times
28 Fri Jun 2024 112.49 90.20 121.36 82.00 2.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (Omaxe)

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omaxe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme