(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Omaxe is 14146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 112.00 | 111.10 | 113.10 | 110.00 | 1.439 times |
| 18 Wed Sep 2024 | 113.00 | 112.30 | 115.00 | 111.00 | 0.876 times |
| 17 Tue Sep 2024 | 114.50 | 116.00 | 116.00 | 109.50 | 1.077 times |
| 16 Mon Sep 2024 | 115.25 | 115.05 | 117.90 | 113.15 | 1.576 times |
| 13 Fri Sep 2024 | 116.45 | 118.00 | 118.00 | 114.50 | 0.683 times |
| 12 Thu Sep 2024 | 116.00 | 114.55 | 118.35 | 114.00 | 0.448 times |
| 11 Wed Sep 2024 | 114.50 | 116.10 | 117.95 | 114.00 | 0.96 times |
| 10 Tue Sep 2024 | 117.20 | 117.10 | 121.50 | 116.55 | 0.598 times |
| 09 Mon Sep 2024 | 119.00 | 120.00 | 124.95 | 116.55 | 1.705 times |
| 06 Fri Sep 2024 | 121.85 | 126.40 | 128.80 | 121.30 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 107.8 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 121.61 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 98.90 |
| Downside Target | 109.50 |
| Downside Target | 111.75 |
| Upside Target | 114.00 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 135.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 108.37 |
| Downside Intraday Target | 104.73 |
| Upside Intraday Target | 116.77 |
| Upside Intraday Target | 121.53 |
| Upside Intraday Target | 113.13 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 112.00 | 115.05 | 117.90 | 109.50 | 1.131 times |
| 13 Fri Sep 2024 | 116.45 | 120.00 | 124.95 | 114.00 | 1.053 times |
| 06 Fri Sep 2024 | 121.85 | 124.10 | 129.00 | 120.20 | 0.061 times |
| 30 Fri Aug 2024 | 125.25 | 134.85 | 135.00 | 122.50 | 9.501 times |
| 23 Fri Aug 2024 | 132.65 | 120.80 | 135.00 | 116.45 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 112.00 | 124.10 | 129.00 | 109.50 | 0.052 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow