(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Omaxe is 14735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 115.65 | 114.20 | 117.60 | 110.00 | 2.504 times |
| 19 Thu Sep 2024 | 112.00 | 111.10 | 113.10 | 110.00 | 1.382 times |
| 18 Wed Sep 2024 | 113.00 | 112.30 | 115.00 | 111.00 | 0.841 times |
| 17 Tue Sep 2024 | 114.50 | 116.00 | 116.00 | 109.50 | 1.034 times |
| 16 Mon Sep 2024 | 115.25 | 115.05 | 117.90 | 113.15 | 1.513 times |
| 13 Fri Sep 2024 | 116.45 | 118.00 | 118.00 | 114.50 | 0.656 times |
| 12 Thu Sep 2024 | 116.00 | 114.55 | 118.35 | 114.00 | 0.43 times |
| 11 Wed Sep 2024 | 114.50 | 116.10 | 117.95 | 114.00 | 0.922 times |
| 10 Tue Sep 2024 | 117.20 | 117.10 | 121.50 | 116.55 | 0.574 times |
| 09 Mon Sep 2024 | 119.00 | 120.00 | 124.95 | 116.55 | 1.637 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.9 as stoploss in an intra day buy trade for a target of 120.76. However, stock will show a bearish move below 114.9.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 98.90 |
| Downside Target | 109.50 |
| Downside Target | 111.75 |
| Downside Target | 114.00 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 135.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 110.8 |
| Downside Intraday Target | 105.95 |
| Upside Intraday Target | 119.2 |
| Upside Intraday Target | 122.75 |
| Downside Intraday Target | 114.35 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 115.65 | 115.05 | 117.90 | 109.50 | 1.724 times |
| 13 Fri Sep 2024 | 116.45 | 120.00 | 124.95 | 114.00 | 1.053 times |
| 06 Fri Sep 2024 | 121.85 | 124.10 | 129.00 | 120.20 | 0.061 times |
| 30 Fri Aug 2024 | 125.25 | 134.85 | 135.00 | 122.50 | 9.501 times |
| 23 Fri Aug 2024 | 132.65 | 120.80 | 135.00 | 116.45 | 0.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 115.65 | 124.10 | 129.00 | 109.50 | 0.062 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow