(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Omaxe is 107018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 125.35 | 128.25 | 130.85 | 124.70 | 0.056 times |
| 28 Wed Aug 2024 | 129.65 | 125.55 | 130.00 | 125.55 | 0.114 times |
| 27 Tue Aug 2024 | 127.80 | 128.60 | 135.00 | 125.60 | 8.523 times |
| 26 Mon Aug 2024 | 131.20 | 134.85 | 135.00 | 130.00 | 0.244 times |
| 23 Fri Aug 2024 | 132.65 | 130.00 | 135.00 | 128.00 | 0.246 times |
| 22 Thu Aug 2024 | 132.30 | 126.20 | 132.55 | 126.20 | 0.34 times |
| 21 Wed Aug 2024 | 126.25 | 120.00 | 127.25 | 119.30 | 0.197 times |
| 20 Tue Aug 2024 | 125.25 | 127.00 | 127.80 | 122.70 | 0.055 times |
| 19 Mon Aug 2024 | 121.75 | 120.80 | 122.45 | 116.45 | 0.109 times |
| 16 Fri Aug 2024 | 116.80 | 117.50 | 121.70 | 115.00 | 0.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 111.4. Use a stoploss of 126.74 and if the stock hits stoploss, then it can shoot up till 133.71
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 109.95 |
| Downside Target | 114.65 |
| Downside Target | 121.36 |
| Downside Target | 124.70 |
| Upside Target | 130.55 |
| Upside Target | 135.00 |
| Upside Target | 137.40 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 121.7 |
| Downside Intraday Target | 118.05 |
| Upside Intraday Target | 132 |
| Upside Intraday Target | 138.65 |
| Upside Intraday Target | 128.35 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 125.35 | 134.85 | 135.00 | 124.70 | 9.449 times |
| 23 Fri Aug 2024 | 132.65 | 120.80 | 135.00 | 116.45 | 0.666 times |
| 16 Fri Aug 2024 | 116.80 | 111.75 | 125.00 | 111.75 | 0.062 times |
| 09 Fri Aug 2024 | 117.60 | 130.55 | 130.55 | 117.60 | 30.836 times |
| 02 Fri Aug 2024 | 137.40 | 152.60 | 160.20 | 137.40 | 0.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 125.35 | 144.60 | 144.60 | 111.75 | 3.47 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.96 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.96 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow