(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Omaxe is 46600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 132.65 | 130.00 | 135.00 | 128.00 | 0.565 times |
| 22 Thu Aug 2024 | 132.30 | 126.20 | 132.55 | 126.20 | 0.781 times |
| 21 Wed Aug 2024 | 126.25 | 120.00 | 127.25 | 119.30 | 0.451 times |
| 20 Tue Aug 2024 | 125.25 | 127.00 | 127.80 | 122.70 | 0.126 times |
| 19 Mon Aug 2024 | 121.75 | 120.80 | 122.45 | 116.45 | 0.249 times |
| 16 Fri Aug 2024 | 116.80 | 117.50 | 121.70 | 115.00 | 0.187 times |
| 14 Wed Aug 2024 | 118.00 | 116.90 | 119.40 | 112.20 | 0.21 times |
| 13 Tue Aug 2024 | 117.00 | 122.60 | 125.00 | 116.50 | 0.624 times |
| 12 Mon Aug 2024 | 122.60 | 111.75 | 123.45 | 111.75 | 2.239 times |
| 09 Fri Aug 2024 | 117.60 | 118.10 | 123.60 | 117.60 | 1.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.3 or till 159.6. Use a stoploss of 131.56 and if this stock hits its stoploss, then it can fall down till 118.8
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 109.95 |
| Downside Target | 114.65 |
| Downside Target | 121.36 |
| Downside Target | 123.80 |
| Downside Target | 130.55 |
| Upside Target | 135.00 |
| Upside Target | 137.40 |
| Upside Target | 144.60 |
| Upside Target | 145.35 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 121.07 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 139.62 |
| Upside Intraday Target | 146.58 |
| Downside Intraday Target | 128.03 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 132.65 | 120.80 | 135.00 | 116.45 | 0.666 times |
| 16 Fri Aug 2024 | 116.80 | 111.75 | 125.00 | 111.75 | 0.062 times |
| 09 Fri Aug 2024 | 117.60 | 130.55 | 130.55 | 117.60 | 30.836 times |
| 02 Fri Aug 2024 | 137.40 | 152.60 | 160.20 | 137.40 | 0.371 times |
| 26 Fri Jul 2024 | 145.35 | 124.80 | 145.35 | 123.80 | 2.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 132.65 | 144.60 | 144.60 | 111.75 | 2.573 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow