(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Omaxe is 263168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 126.25 | 120.00 | 127.25 | 119.30 | 0.08 times |
| 20 Tue Aug 2024 | 125.25 | 127.00 | 127.80 | 122.70 | 0.022 times |
| 19 Mon Aug 2024 | 121.75 | 120.80 | 122.45 | 116.45 | 0.044 times |
| 16 Fri Aug 2024 | 116.80 | 117.50 | 121.70 | 115.00 | 0.033 times |
| 14 Wed Aug 2024 | 118.00 | 116.90 | 119.40 | 112.20 | 0.037 times |
| 13 Tue Aug 2024 | 117.00 | 122.60 | 125.00 | 116.50 | 0.11 times |
| 12 Mon Aug 2024 | 122.60 | 111.75 | 123.45 | 111.75 | 0.397 times |
| 09 Fri Aug 2024 | 117.60 | 118.10 | 123.60 | 117.60 | 0.342 times |
| 08 Thu Aug 2024 | 123.75 | 123.75 | 127.35 | 123.75 | 0.567 times |
| 07 Wed Aug 2024 | 130.25 | 117.85 | 130.25 | 117.85 | 8.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 103.6. Use a stoploss of 131.91 and if the stock hits stoploss, then it can shoot up till 144.77
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 109.95 |
| Downside Target | 114.65 |
| Downside Target | 121.36 |
| Downside Target | 123.80 |
| Upside Target | 127.80 |
| Upside Target | 130.55 |
| Upside Target | 137.40 |
| Upside Target | 144.60 |
| Upside Target | 145.35 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 119.2 |
| Downside Intraday Target | 112.15 |
| Upside Intraday Target | 130.55 |
| Upside Intraday Target | 134.85 |
| Downside Intraday Target | 123.5 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 126.25 | 120.80 | 127.80 | 116.45 | 0.254 times |
| 16 Fri Aug 2024 | 116.80 | 111.75 | 125.00 | 111.75 | 0.062 times |
| 09 Fri Aug 2024 | 117.60 | 130.55 | 130.55 | 117.60 | 30.836 times |
| 02 Fri Aug 2024 | 137.40 | 152.60 | 160.20 | 137.40 | 0.371 times |
| 26 Fri Jul 2024 | 145.35 | 124.80 | 145.35 | 123.80 | 2.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 126.25 | 144.60 | 144.60 | 111.75 | 2.514 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow