(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Omaxe is 246521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.60 | 118.10 | 123.60 | 117.60 | 0.365 times |
| 08 Thu Aug 2024 | 123.75 | 123.75 | 127.35 | 123.75 | 0.605 times |
| 07 Wed Aug 2024 | 130.25 | 117.85 | 130.25 | 117.85 | 8.935 times |
| 06 Tue Aug 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 0.083 times |
| 05 Mon Aug 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 0.017 times |
| 02 Fri Aug 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 0.058 times |
| 01 Thu Aug 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 0.03 times |
| 31 Wed Jul 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 0.043 times |
| 30 Tue Jul 2024 | 160.20 | 153.00 | 160.20 | 151.00 | 0.082 times |
| 29 Mon Jul 2024 | 152.60 | 152.60 | 152.60 | 148.35 | 0.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 134.61 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.00 |
| Downside Target | 90.10 |
| Downside Target | 98.90 |
| Downside Target | 109.95 |
| Downside Target | 114.65 |
| Downside Target | 117.60 |
| Upside Target | 120.05 |
| Upside Target | 130.55 |
| Upside Target | 137.40 |
| Upside Target | 143.60 |
| Upside Target | 144.60 |
| Upside Target | 145.35 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 113.28 |
| Downside Intraday Target | 108.97 |
| Upside Intraday Target | 126.23 |
| Upside Intraday Target | 134.87 |
| Upside Intraday Target | 121.92 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.60 | 130.55 | 130.55 | 117.60 | 30.836 times |
| 02 Fri Aug 2024 | 137.40 | 152.60 | 160.20 | 137.40 | 0.371 times |
| 26 Fri Jul 2024 | 145.35 | 124.80 | 145.35 | 123.80 | 2.645 times |
| 19 Fri Jul 2024 | 125.90 | 129.30 | 132.00 | 120.05 | 0.256 times |
| 12 Fri Jul 2024 | 129.30 | 121.65 | 143.60 | 121.65 | 0.813 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.60 | 144.60 | 144.60 | 117.60 | 2.335 times |
| 31 Wed Jul 2024 | 152.20 | 116.40 | 160.20 | 114.65 | 1.188 times |
| 28 Fri Jun 2024 | 112.49 | 90.20 | 121.36 | 82.00 | 2.379 times |
| 31 Fri May 2024 | 90.19 | 97.01 | 98.90 | 84.00 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow