(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 17047
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 101.00 | 102.00 | 104.50 | 100.55 | 1.185 times |
06 Mon Jan 2025 | 101.10 | 106.35 | 108.05 | 100.70 | 1.729 times |
03 Fri Jan 2025 | 106.90 | 108.15 | 109.30 | 106.10 | 1.168 times |
02 Thu Jan 2025 | 108.00 | 110.80 | 111.95 | 106.25 | 0.697 times |
01 Wed Jan 2025 | 111.35 | 110.65 | 112.90 | 109.35 | 0.352 times |
31 Tue Dec 2024 | 110.25 | 108.00 | 110.99 | 107.00 | 0.866 times |
30 Mon Dec 2024 | 108.71 | 111.00 | 115.46 | 108.00 | 1.8 times |
27 Fri Dec 2024 | 107.83 | 109.79 | 109.79 | 105.51 | 0.82 times |
26 Thu Dec 2024 | 108.37 | 111.99 | 111.99 | 108.00 | 1.813 times |
24 Tue Dec 2024 | 109.79 | 111.75 | 111.75 | 107.30 | 0.248 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99, for a target of 105.7 or 111.28
Share price targets for Omaxe (Omaxe)
Target Type | Value |
Downside Target | 98.27 |
Downside Target | 100.55 |
Upside Target | 105.51 |
Upside Target | 111.99 |
Upside Target | 112.90 |
Upside Target | 115.46 |
Upside Target | 122.88 |
Upside Target | 123.35 |
Upside Target | 127.15 |
Upside Target | 129.00 |
Upside Target | 134.00 |
Intraday share price targets for Omaxe (Omaxe)
Target Type | Value |
Downside Intraday Target | 98.35 |
Downside Intraday Target | 95.7 |
Upside Intraday Target | 105.85 |
Upside Intraday Target | 110.7 |
Upside Intraday Target | 103.2 |
Weekly technical analysis of Omaxe (Omaxe)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 101.00 | 106.35 | 108.05 | 100.55 | 0.597 times |
03 Fri Jan 2025 | 106.90 | 111.00 | 115.46 | 106.10 | 1.441 times |
27 Fri Dec 2024 | 107.83 | 108.75 | 111.99 | 105.51 | 0.425 times |
20 Fri Dec 2024 | 108.65 | 117.65 | 127.15 | 107.60 | 0.373 times |
13 Fri Dec 2024 | 117.65 | 110.00 | 122.88 | 106.97 | 3.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 101.00 | 110.65 | 112.90 | 100.55 | 0.121 times |
31 Tue Dec 2024 | 110.25 | 98.91 | 127.15 | 98.27 | 1.771 times |
29 Fri Nov 2024 | 98.90 | 118.95 | 123.35 | 98.35 | 0.509 times |
31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.49 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow