(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Allied Digit is 22119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 185.60 | 183.40 | 189.40 | 183.40 | 0.512 times |
| 29 Tue Apr 2025 | 190.55 | 191.55 | 195.00 | 189.30 | 0.701 times |
| 28 Mon Apr 2025 | 191.55 | 191.05 | 195.15 | 190.65 | 1.263 times |
| 25 Fri Apr 2025 | 193.45 | 204.10 | 204.75 | 192.80 | 0.808 times |
| 24 Thu Apr 2025 | 204.15 | 200.00 | 208.90 | 199.50 | 2.452 times |
| 22 Tue Apr 2025 | 196.20 | 192.10 | 199.00 | 192.10 | 0.341 times |
| 21 Mon Apr 2025 | 195.85 | 191.20 | 198.45 | 191.20 | 0.751 times |
| 17 Thu Apr 2025 | 191.90 | 190.75 | 194.00 | 187.90 | 0.605 times |
| 16 Wed Apr 2025 | 190.75 | 190.00 | 193.15 | 189.95 | 0.809 times |
| 15 Tue Apr 2025 | 189.45 | 188.20 | 192.75 | 188.20 | 1.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 190.95. However, stock will show a bearish move below 185.1.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 174.95 |
| Downside Target | 182.45 |
| Upside Target | 187.20 |
| Upside Target | 199.40 |
| Upside Target | 208.90 |
| Upside Target | 211.70 |
| Upside Target | 229.00 |
| Upside Target | 263.00 |
| Upside Target | 286.00 |
| Upside Target | 287.60 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 180.95 |
| Downside Intraday Target | 176.3 |
| Upside Intraday Target | 192.7 |
| Upside Intraday Target | 199.8 |
| Upside Intraday Target | 188.05 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 185.60 | 191.05 | 195.15 | 183.40 | 0.569 times |
| 25 Fri Apr 2025 | 193.45 | 191.20 | 208.90 | 191.20 | 1.398 times |
| 17 Thu Apr 2025 | 191.90 | 188.20 | 194.00 | 187.90 | 1.547 times |
| 11 Fri Apr 2025 | 186.05 | 184.35 | 187.20 | 174.95 | 0.302 times |
| 04 Fri Apr 2025 | 186.20 | 188.90 | 195.80 | 183.40 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
| 28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
| 28 Fri Feb 2025 | 200.10 | 240.20 | 286.00 | 196.15 | 0.957 times |
| 31 Fri Jan 2025 | 232.25 | 232.15 | 263.00 | 199.40 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.52 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow