Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit Stochastics charts technical analysis

(AlliedDigit) Allied Digit Stochastics charts technical analysis Stochastics analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 14677

Date Closing Price Open High Low Volume
03 Mon Oct 2022 103.05 103.75 105.10 101.95 0.004 Mn
30 Fri Sep 2022 103.35 102.05 105.00 101.85 0.012 Mn
29 Thu Sep 2022 103.60 105.00 105.45 102.45 0.006 Mn
28 Wed Sep 2022 103.15 103.70 105.50 102.70 0.008 Mn
27 Tue Sep 2022 104.20 101.05 107.95 101.05 0.019 Mn
26 Mon Sep 2022 103.35 106.00 109.60 102.30 0.033 Mn
23 Fri Sep 2022 109.10 109.50 111.75 108.50 0.008 Mn
22 Thu Sep 2022 111.10 109.05 112.55 109.00 0.023 Mn
21 Wed Sep 2022 111.60 113.00 113.90 110.50 0.011 Mn
20 Tue Sep 2022 113.30 117.90 117.90 112.15 0.014 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 43 Sell
MACD -7, -7Sell
Stochastics 14Sell
CCI -66Sell
RSI 57Buy
OBV -67436Sell
VWAP 107Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme