Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit Stochastics charts technical analysis

(AlliedDigit) Allied Digit Stochastics charts technical analysis Stochastics analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 51752

Date Closing Price Open High Low Volume
20 Fri May 2022 139.90 140.00 145.00 138.05 0.04 Mn
19 Thu May 2022 138.00 147.80 148.00 136.20 0.084 Mn
18 Wed May 2022 143.20 143.90 144.10 133.25 0.07 Mn
17 Tue May 2022 137.90 129.90 140.00 124.75 0.059 Mn
16 Mon May 2022 126.55 125.00 129.80 120.40 0.031 Mn
13 Fri May 2022 118.45 112.30 124.85 111.20 0.061 Mn
12 Thu May 2022 107.80 115.00 115.55 105.10 0.056 Mn
11 Wed May 2022 119.40 128.45 129.20 115.00 0.03 Mn
10 Tue May 2022 126.65 128.85 133.45 125.00 0.055 Mn
09 Mon May 2022 131.80 130.60 138.00 130.10 0.028 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 10 Buy
MACD 0, -1Buy
Stochastics 81Buy
CCI 91Buy
RSI 49Sell
OBV 85803Sell
VWAP 130Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme