Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit ForceIndex charts technical analysis

(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 57130

Date Closing Price Open High Low Volume
28 Fri Jan 2022 140.75 134.60 144.10 134.50 0.086 Mn
27 Thu Jan 2022 137.25 144.40 145.85 137.25 0.031 Mn
25 Tue Jan 2022 144.45 138.85 148.00 138.85 0.074 Mn
24 Mon Jan 2022 146.15 147.05 153.75 146.15 0.033 Mn
21 Fri Jan 2022 153.80 166.00 166.00 151.75 0.086 Mn
20 Thu Jan 2022 159.70 155.95 159.70 154.25 0.048 Mn
19 Wed Jan 2022 152.10 150.00 155.00 150.00 0.056 Mn
18 Tue Jan 2022 155.95 160.85 162.10 152.35 0.026 Mn
17 Mon Jan 2022 159.40 163.00 168.40 157.00 0.037 Mn
14 Fri Jan 2022 162.40 168.40 168.55 160.55 0.078 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 6 Sell
MACD 11, 16Sell
Stochastics 12Sell
CCI -114Sell
RSI 62Buy
OBV 32077Sell
VWAP 151Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme