Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit ForceIndex charts technical analysis

(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 36620

Date Closing Price Open High Low Volume
12 Fri Aug 2022 121.85 127.50 127.50 120.90 0.017 Mn
11 Thu Aug 2022 122.90 116.75 124.75 116.75 0.035 Mn
10 Wed Aug 2022 117.70 122.10 123.00 117.05 0.023 Mn
08 Mon Aug 2022 121.90 122.50 123.95 120.10 0.021 Mn
05 Fri Aug 2022 121.90 116.95 123.00 116.00 0.038 Mn
04 Thu Aug 2022 116.35 117.05 119.00 115.00 0.01 Mn
03 Wed Aug 2022 118.20 120.00 121.50 117.50 0.038 Mn
02 Tue Aug 2022 120.60 128.90 128.90 120.00 0.02 Mn
01 Mon Aug 2022 122.65 129.80 129.80 120.50 0.051 Mn
30 Sat Jul 2022 124.45 129.60 130.20 123.65 0.051 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 2 Buy
MACD -4, -3Sell
Stochastics 27Sell
CCI 55Buy
RSI 53Buy
OBV -147760Sell
VWAP 122Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme