Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit ForceIndex charts technical analysis

(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 29178

Date Closing Price Open High Low Volume
27 Fri Jan 2023 98.30 99.15 102.00 97.00 0.021 Mn
25 Wed Jan 2023 100.25 103.15 103.85 99.90 0.009 Mn
24 Tue Jan 2023 103.45 100.10 108.10 100.10 0.049 Mn
23 Mon Jan 2023 101.00 104.45 105.50 100.25 0.024 Mn
20 Fri Jan 2023 103.70 100.65 106.00 98.60 0.05 Mn
19 Thu Jan 2023 99.05 101.95 101.95 97.60 0.025 Mn
18 Wed Jan 2023 100.95 94.40 103.90 93.20 0.056 Mn
17 Tue Jan 2023 94.00 98.95 98.95 93.70 0.01 Mn
16 Mon Jan 2023 96.35 90.40 97.25 88.90 0.06 Mn
13 Fri Jan 2023 88.60 90.55 90.55 88.30 0.008 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 34 Buy
MACD 1, -0Buy
Stochastics 62None
CCI 8Sell
RSI 60Buy
OBV 138752Sell
VWAP 100Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme