Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit Weekly charts technical analysis

(AlliedDigit) Allied Digit Weekly charts technical analysis Weekly analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 104880

Date Closing Price Open High Low Volume
21 Fri Jan 2022 153.80 163.00 168.40 150.00 0.253 Mn
14 Fri Jan 2022 162.40 176.00 176.00 155.15 0.525 Mn
07 Fri Jan 2022 168.90 138.50 169.60 132.90 0.974 Mn
31 Fri Dec 2021 138.30 112.45 146.10 109.70 0.94 Mn
24 Fri Dec 2021 112.30 108.00 119.00 100.95 0.187 Mn
17 Fri Dec 2021 112.80 121.00 124.00 111.75 0.17 Mn
10 Fri Dec 2021 115.75 117.00 125.25 107.65 0.31 Mn
03 Fri Dec 2021 111.35 108.00 117.80 102.30 0.229 Mn
26 Fri Nov 2021 111.55 106.75 125.00 105.00 0.412 Mn
18 Thu Nov 2021 106.75 125.60 125.60 104.55 0.299 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.13 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 8, 64 Buy
MACD 42, 34Buy
Stochastics 85Buy
CCI 100Sell
RSI 74Buy
OBV 4407424Sell
VWAP 139Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Click here for Allied Digit charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme