(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kernex Micro is 21798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1423.30 | 1474.90 | 1474.90 | 1390.00 | 1.051 times |
| 01 Wed Jan 2025 | 1413.30 | 1347.00 | 1413.30 | 1325.00 | 0.611 times |
| 31 Tue Dec 2024 | 1346.00 | 1281.95 | 1346.00 | 1217.90 | 1.484 times |
| 30 Mon Dec 2024 | 1281.95 | 1312.65 | 1333.00 | 1256.05 | 1.321 times |
| 27 Fri Dec 2024 | 1320.65 | 1410.15 | 1410.15 | 1314.15 | 0.252 times |
| 26 Thu Dec 2024 | 1375.75 | 1439.85 | 1439.85 | 1349.00 | 0.19 times |
| 24 Tue Dec 2024 | 1373.75 | 1351.40 | 1413.00 | 1343.50 | 0.62 times |
| 23 Mon Dec 2024 | 1373.75 | 1479.80 | 1498.05 | 1372.50 | 0.834 times |
| 20 Fri Dec 2024 | 1444.70 | 1530.00 | 1575.00 | 1444.70 | 1.409 times |
| 19 Thu Dec 2024 | 1520.70 | 1407.60 | 1520.70 | 1391.85 | 2.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1476.2 as stoploss in an intra day sell trade for a target of 1359.18. However, stock will show a bullish move above 1476.2.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 827.85 |
| Downside Target | 915.95 |
| Downside Target | 1079.05 |
| Downside Target | 1159.30 |
| Downside Target | 1187.65 |
| Downside Target | 1314.15 |
| Downside Target | 1391.85 |
| Upside Target | 1455.05 |
| Upside Target | 1474.90 |
| Upside Target | 1498.05 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1269.17 |
| Downside Intraday Target | 1115.03 |
| Upside Intraday Target | 1526.17 |
| Upside Intraday Target | 1629.03 |
| Downside Intraday Target | 1372.03 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1423.30 | 1312.65 | 1474.90 | 1217.90 | 2.357 times |
| 27 Fri Dec 2024 | 1320.65 | 1479.80 | 1498.05 | 1314.15 | 0.112 times |
| 20 Fri Dec 2024 | 1444.70 | 1507.00 | 1584.00 | 1391.85 | 1.198 times |
| 13 Fri Dec 2024 | 1455.05 | 1197.15 | 1455.05 | 1197.15 | 1.757 times |
| 06 Fri Dec 2024 | 1140.15 | 1126.95 | 1187.65 | 1079.05 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1423.30 | 1347.00 | 1474.90 | 1325.00 | 0.038 times |
| 31 Tue Dec 2024 | 1346.00 | 1126.95 | 1584.00 | 1079.05 | 1.459 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.64 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.64 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow