(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kernex Micro is 68168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1320.65 | 1410.15 | 1410.15 | 1314.15 | 0.08 times |
| 26 Thu Dec 2024 | 1375.75 | 1439.85 | 1439.85 | 1349.00 | 0.061 times |
| 24 Tue Dec 2024 | 1373.75 | 1351.40 | 1413.00 | 1343.50 | 0.198 times |
| 23 Mon Dec 2024 | 1373.75 | 1479.80 | 1498.05 | 1372.50 | 0.267 times |
| 20 Fri Dec 2024 | 1444.70 | 1530.00 | 1575.00 | 1444.70 | 0.451 times |
| 19 Thu Dec 2024 | 1520.70 | 1407.60 | 1520.70 | 1391.85 | 0.659 times |
| 18 Wed Dec 2024 | 1448.30 | 1490.60 | 1490.60 | 1425.00 | 0.39 times |
| 17 Tue Dec 2024 | 1492.65 | 1584.00 | 1584.00 | 1466.60 | 1.276 times |
| 16 Mon Dec 2024 | 1527.80 | 1507.00 | 1527.80 | 1484.15 | 2.62 times |
| 13 Fri Dec 2024 | 1455.05 | 1449.00 | 1455.05 | 1372.10 | 1.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1458.3 or till 1635.2. Use a stoploss of 1310.81 and if this stock hits its stoploss, then it can fall down till 1163.36
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 827.85 |
| Downside Target | 915.95 |
| Downside Target | 945.00 |
| Downside Target | 1011.00 |
| Downside Target | 1079.05 |
| Downside Target | 1159.30 |
| Downside Target | 1187.65 |
| Downside Target | 1314.15 |
| Upside Target | 1391.85 |
| Upside Target | 1455.05 |
| Upside Target | 1498.05 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1257.18 |
| Downside Intraday Target | 1193.72 |
| Upside Intraday Target | 1441.08 |
| Upside Intraday Target | 1561.52 |
| Upside Intraday Target | 1377.62 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1320.65 | 1479.80 | 1498.05 | 1314.15 | 0.112 times |
| 20 Fri Dec 2024 | 1444.70 | 1507.00 | 1584.00 | 1391.85 | 1.198 times |
| 13 Fri Dec 2024 | 1455.05 | 1197.15 | 1455.05 | 1197.15 | 1.757 times |
| 06 Fri Dec 2024 | 1140.15 | 1126.95 | 1187.65 | 1079.05 | 0.795 times |
| 29 Fri Nov 2024 | 1113.10 | 969.35 | 1159.30 | 945.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1320.65 | 1126.95 | 1584.00 | 1079.05 | 1.365 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.15 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.15 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow