(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Kernex Micro is 69088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1375.75 | 1439.85 | 1439.85 | 1349.00 | 0.06 times |
| 24 Tue Dec 2024 | 1373.75 | 1351.40 | 1413.00 | 1343.50 | 0.196 times |
| 23 Mon Dec 2024 | 1373.75 | 1479.80 | 1498.05 | 1372.50 | 0.263 times |
| 20 Fri Dec 2024 | 1444.70 | 1530.00 | 1575.00 | 1444.70 | 0.445 times |
| 19 Thu Dec 2024 | 1520.70 | 1407.60 | 1520.70 | 1391.85 | 0.65 times |
| 18 Wed Dec 2024 | 1448.30 | 1490.60 | 1490.60 | 1425.00 | 0.385 times |
| 17 Tue Dec 2024 | 1492.65 | 1584.00 | 1584.00 | 1466.60 | 1.259 times |
| 16 Mon Dec 2024 | 1527.80 | 1507.00 | 1527.80 | 1484.15 | 2.585 times |
| 13 Fri Dec 2024 | 1455.05 | 1449.00 | 1455.05 | 1372.10 | 1.577 times |
| 12 Thu Dec 2024 | 1385.80 | 1385.80 | 1385.80 | 1343.50 | 2.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1454.1 or till 1639.1. Use a stoploss of 1299.98 and if this stock hits its stoploss, then it can fall down till 1145.85
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 605.00 |
| Downside Target | 684.05 |
| Downside Target | 740.00 |
| Downside Target | 827.85 |
| Downside Target | 915.95 |
| Downside Target | 945.00 |
| Downside Target | 1011.00 |
| Downside Target | 1079.05 |
| Downside Target | 1159.30 |
| Downside Target | 1187.65 |
| Downside Target | 1343.50 |
| Upside Target | 1391.85 |
| Upside Target | 1455.05 |
| Upside Target | 1498.05 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1313.48 |
| Downside Intraday Target | 1251.22 |
| Upside Intraday Target | 1468.03 |
| Upside Intraday Target | 1560.32 |
| Upside Intraday Target | 1405.77 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1375.75 | 1479.80 | 1498.05 | 1343.50 | 0.097 times |
| 20 Fri Dec 2024 | 1444.70 | 1507.00 | 1584.00 | 1391.85 | 1.198 times |
| 13 Fri Dec 2024 | 1455.05 | 1197.15 | 1455.05 | 1197.15 | 1.757 times |
| 06 Fri Dec 2024 | 1140.15 | 1126.95 | 1187.65 | 1079.05 | 0.795 times |
| 29 Fri Nov 2024 | 1113.10 | 969.35 | 1159.30 | 945.00 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 1375.75 | 1126.95 | 1584.00 | 1079.05 | 1.357 times |
| 29 Fri Nov 2024 | 1113.10 | 778.00 | 1159.30 | 741.05 | 2.156 times |
| 31 Thu Oct 2024 | 767.35 | 762.10 | 827.85 | 684.05 | 0.67 times |
| 30 Mon Sep 2024 | 749.65 | 790.05 | 915.95 | 740.00 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.08 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.08 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow