(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 28592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 867.90 | 852.50 | 888.85 | 852.50 | 0.23 times |
| 21 Mon Apr 2025 | 867.90 | 899.95 | 899.95 | 855.00 | 0.389 times |
| 17 Thu Apr 2025 | 882.00 | 884.00 | 924.95 | 862.00 | 0.283 times |
| 16 Wed Apr 2025 | 883.25 | 910.00 | 930.00 | 869.00 | 1.421 times |
| 15 Tue Apr 2025 | 910.30 | 845.00 | 912.45 | 845.00 | 4.163 times |
| 11 Fri Apr 2025 | 829.50 | 810.15 | 840.00 | 810.15 | 1.041 times |
| 09 Wed Apr 2025 | 783.80 | 784.40 | 792.00 | 760.00 | 0.301 times |
| 08 Tue Apr 2025 | 784.40 | 764.10 | 808.00 | 752.75 | 0.833 times |
| 04 Fri Apr 2025 | 816.35 | 860.00 | 869.40 | 816.35 | 0.824 times |
| 02 Wed Apr 2025 | 855.65 | 855.65 | 855.65 | 839.50 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 873.1 as stoploss in an intra day sell trade for a target of 807.21. However, stock will show a bullish move above 873.1.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 625.55 |
| Downside Target | 752.75 |
| Downside Target | 800.00 |
| Downside Target | 840.00 |
| Upside Target | 899.95 |
| Upside Target | 930.00 |
| Upside Target | 1079.05 |
| Upside Target | 1105.00 |
| Upside Target | 1230.00 |
| Upside Target | 1474.90 |
| Upside Target | 1584.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 846.95 |
| Downside Intraday Target | 826 |
| Upside Intraday Target | 894.4 |
| Upside Intraday Target | 920.9 |
| Upside Intraday Target | 873.45 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 867.90 | 899.95 | 899.95 | 852.50 | 0.106 times |
| 17 Thu Apr 2025 | 882.00 | 845.00 | 930.00 | 845.00 | 2.698 times |
| 11 Fri Apr 2025 | 829.50 | 764.10 | 840.00 | 752.75 | 1.387 times |
| 04 Fri Apr 2025 | 816.35 | 769.95 | 869.40 | 764.30 | 0.275 times |
| 28 Fri Mar 2025 | 776.15 | 790.05 | 869.95 | 760.00 | 1.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 867.90 | 769.95 | 930.00 | 752.75 | 0.685 times |
| 28 Fri Mar 2025 | 776.15 | 895.00 | 905.25 | 625.55 | 2.028 times |
| 28 Fri Feb 2025 | 879.60 | 1210.00 | 1230.00 | 800.00 | 0.647 times |
| 31 Fri Jan 2025 | 1307.75 | 1347.00 | 1474.90 | 1105.00 | 0.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.63 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.63 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow