Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Kernex Micro is 63367

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 1492.65 1584.00 1584.00 1466.60 1.373 times
16 Mon Dec 2024 1527.80 1507.00 1527.80 1484.15 2.819 times
13 Fri Dec 2024 1455.05 1449.00 1455.05 1372.10 1.719 times
12 Thu Dec 2024 1385.80 1385.80 1385.80 1343.50 2.668 times
11 Wed Dec 2024 1319.85 1319.85 1319.85 1319.85 0.211 times
10 Tue Dec 2024 1257.00 1257.00 1257.00 1257.00 0.097 times
09 Mon Dec 2024 1197.15 1197.15 1197.15 1197.15 0.149 times
06 Fri Dec 2024 1140.15 1125.00 1140.15 1109.00 1.084 times
05 Thu Dec 2024 1085.90 1159.00 1187.65 1082.45 0.734 times
04 Wed Dec 2024 1139.40 1124.90 1165.00 1116.00 0.255 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1562, for a target of 1345.9 or 1165.74

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 605.00
Downside Target 684.05
Downside Target 740.00
Downside Target 827.85
Downside Target 850.00
Downside Target 915.95
Downside Target 945.00
Downside Target 1011.00
Downside Target 1079.05
Downside Target 1159.30
Downside Target 1187.65
Downside Target 1455.05
Downside Target 1466.60
Upside Target 1584.00

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 1444.83
Downside Intraday Target 1397.02
Upside Intraday Target 1562.23
Upside Intraday Target 1631.82
Upside Intraday Target 1514.42

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 1492.65 1507.00 1584.00 1466.60 0.865 times
13 Fri Dec 2024 1455.05 1197.15 1455.05 1197.15 1.757 times
06 Fri Dec 2024 1140.15 1126.95 1187.65 1079.05 0.795 times
29 Fri Nov 2024 1113.10 969.35 1159.30 945.00 0.874 times
22 Fri Nov 2024 945.65 909.65 1021.20 850.00 2.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 1492.65 1126.95 1584.00 1079.05 1.145 times
29 Fri Nov 2024 1113.10 778.00 1159.30 741.05 2.156 times
31 Thu Oct 2024 767.35 762.10 827.85 684.05 0.67 times
30 Mon Sep 2024 749.65 790.05 915.95 740.00 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.4 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.4 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme