(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Karnataka Bk is 119234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 205.60 | 207.10 | 208.90 | 205.00 | 0.317 times |
| 16 Mon Jun 2025 | 205.60 | 205.55 | 208.15 | 202.75 | 1.111 times |
| 13 Fri Jun 2025 | 205.50 | 205.50 | 206.55 | 202.90 | 0.589 times |
| 12 Thu Jun 2025 | 207.05 | 210.95 | 211.60 | 205.15 | 0.359 times |
| 11 Wed Jun 2025 | 209.80 | 203.20 | 212.45 | 202.40 | 1.494 times |
| 10 Tue Jun 2025 | 202.95 | 205.15 | 205.35 | 201.80 | 0.749 times |
| 09 Mon Jun 2025 | 203.35 | 199.85 | 205.80 | 199.65 | 2.258 times |
| 06 Fri Jun 2025 | 198.10 | 197.90 | 199.35 | 193.60 | 1.558 times |
| 05 Thu Jun 2025 | 195.00 | 196.85 | 198.35 | 194.60 | 0.388 times |
| 04 Wed Jun 2025 | 196.85 | 198.05 | 199.25 | 195.75 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.7, but if it comes below 204.7, then a intra day sell could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 200.32 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 209.9 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 183.45 |
| Downside Target | 193.60 |
| Downside Target | 199.65 |
| Downside Target | 203.45 |
| Downside Target | 204.50 |
| Downside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 208.90 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 202.6 |
| Downside Intraday Target | 199.6 |
| Upside Intraday Target | 208.75 |
| Upside Intraday Target | 211.9 |
| Upside Intraday Target | 205.75 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 205.60 | 205.55 | 208.90 | 202.75 | 0.262 times |
| 13 Fri Jun 2025 | 205.50 | 199.85 | 212.45 | 199.65 | 1.314 times |
| 06 Fri Jun 2025 | 198.10 | 198.00 | 203.45 | 193.60 | 0.666 times |
| 30 Fri May 2025 | 197.85 | 197.50 | 201.15 | 193.75 | 0.864 times |
| 23 Fri May 2025 | 196.15 | 195.95 | 204.50 | 195.15 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 205.60 | 198.00 | 212.45 | 193.60 | 0.504 times |
| 30 Fri May 2025 | 197.85 | 195.75 | 208.25 | 185.00 | 1.775 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow