Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 113681

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 215.35 219.00 220.45 214.15 0.396 times
07 Thu Nov 2024 219.40 222.65 222.65 218.70 0.274 times
06 Wed Nov 2024 218.65 221.95 221.95 217.05 2.64 times
05 Tue Nov 2024 218.75 216.85 219.25 215.15 0.457 times
04 Mon Nov 2024 215.35 219.90 220.00 212.05 0.731 times
01 Fri Nov 2024 219.00 218.00 219.95 217.90 0.059 times
31 Thu Oct 2024 216.95 217.35 217.90 212.30 0.748 times
30 Wed Oct 2024 213.10 206.25 214.55 206.00 0.778 times
29 Tue Oct 2024 206.85 204.25 208.15 200.35 0.948 times
28 Mon Oct 2024 201.00 203.00 204.00 200.40 1.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 199.8. Use a stoploss of 216.71 and if the stock hits stoploss, then it can shoot up till 224.41

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 200.35
Downside Target 212.05
Upside Target 222.65
Upside Target 224.05
Upside Target 230.00
Upside Target 231.75
Upside Target 240.20
Upside Target 240.25
Upside Target 243.30
Upside Target 245.00

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 210.72
Downside Intraday Target 206.08
Upside Intraday Target 221.32
Upside Intraday Target 227.28
Upside Intraday Target 216.68

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 215.35 219.90 222.65 212.05 1.145 times
01 Fri Nov 2024 219.00 203.00 219.95 200.35 0.611 times
25 Fri Oct 2024 202.45 222.55 224.05 201.35 2.399 times
18 Fri Oct 2024 222.50 229.60 231.75 222.00 0.856 times
11 Fri Oct 2024 228.15 229.00 230.00 218.20 1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 215.35 218.00 222.65 212.05 0.258 times
31 Thu Oct 2024 216.95 234.25 240.25 200.35 0.737 times
30 Mon Sep 2024 236.85 229.45 243.30 216.00 0.78 times
30 Fri Aug 2024 226.70 239.00 240.20 214.10 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.33 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.33 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme