Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Karnataka Bk is 147576

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 196.85 198.05 199.25 195.75 0.663 times
03 Tue Jun 2025 198.00 202.00 203.45 197.55 0.544 times
02 Mon Jun 2025 201.85 198.00 202.95 197.45 0.572 times
30 Fri May 2025 197.85 196.55 199.10 193.75 0.664 times
29 Thu May 2025 196.20 196.35 198.25 194.90 1.83 times
28 Wed May 2025 195.90 197.00 198.25 195.00 0.637 times
27 Tue May 2025 196.40 199.05 200.60 195.90 1.247 times
26 Mon May 2025 198.90 197.50 201.15 197.50 0.657 times
23 Fri May 2025 196.15 196.80 198.80 195.15 0.93 times
22 Thu May 2025 197.00 198.05 200.50 195.45 2.296 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.8 or till 188.9. Use a stoploss of 197.98 and if the stock hits stoploss, then it can shoot up till 202.11

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 162.20
Downside Target 166.80
Downside Target 171.15
Downside Target 183.45
Downside Target 192.95
Upside Target 201.15
Upside Target 203.45
Upside Target 204.50
Upside Target 204.90
Upside Target 208.25

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 193.92
Downside Intraday Target 190.98
Upside Intraday Target 201.62
Upside Intraday Target 206.38
Upside Intraday Target 198.68

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 196.85 198.00 203.45 195.75 0.353 times
30 Fri May 2025 197.85 197.50 201.15 193.75 0.864 times
23 Fri May 2025 196.15 195.95 204.50 195.15 1.395 times
16 Fri May 2025 195.55 192.95 208.25 192.95 1.649 times
09 Fri May 2025 188.95 195.65 196.65 185.00 3.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 196.85 198.00 203.45 195.75 0.101 times
30 Fri May 2025 197.85 195.75 208.25 185.00 1.775 times
30 Wed Apr 2025 195.75 171.15 204.90 171.15 0.88 times
28 Fri Mar 2025 175.60 167.95 187.60 162.20 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme