(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis
(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 212621
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 193.95 | 195.50 | 195.50 | 192.55 | 0.171 Mn |
| 02 Wed Jul 2025 | 195.10 | 197.05 | 197.50 | 194.30 | 0.18 Mn |
| 01 Tue Jul 2025 | 196.85 | 197.80 | 198.70 | 193.35 | 0.378 Mn |
| 30 Mon Jun 2025 | 195.75 | 201.00 | 204.75 | 190.05 | 1.104 Mn |
| 27 Fri Jun 2025 | 207.70 | 207.65 | 209.50 | 206.70 | 0.129 Mn |
| 26 Thu Jun 2025 | 208.05 | 206.45 | 209.05 | 205.15 | 0.04 Mn |
| 25 Wed Jun 2025 | 207.40 | 205.90 | 209.35 | 205.85 | 0.098 Mn |
| 24 Tue Jun 2025 | 205.85 | 207.60 | 210.60 | 205.40 | 0.039 Mn |
| 23 Mon Jun 2025 | 204.20 | 198.35 | 206.05 | 198.30 | 0.051 Mn |
| 19 Thu Jun 2025 | 199.85 | 204.95 | 204.95 | 197.60 | 0.082 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.65 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow