(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Karnataka Bk is 144453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 198.00 | 202.00 | 203.45 | 197.55 | 0.556 times |
| 02 Mon Jun 2025 | 201.85 | 198.00 | 202.95 | 197.45 | 0.584 times |
| 30 Fri May 2025 | 197.85 | 196.55 | 199.10 | 193.75 | 0.679 times |
| 29 Thu May 2025 | 196.20 | 196.35 | 198.25 | 194.90 | 1.87 times |
| 28 Wed May 2025 | 195.90 | 197.00 | 198.25 | 195.00 | 0.65 times |
| 27 Tue May 2025 | 196.40 | 199.05 | 200.60 | 195.90 | 1.274 times |
| 26 Mon May 2025 | 198.90 | 197.50 | 201.15 | 197.50 | 0.671 times |
| 23 Fri May 2025 | 196.15 | 196.80 | 198.80 | 195.15 | 0.95 times |
| 22 Thu May 2025 | 197.00 | 198.05 | 200.50 | 195.45 | 2.346 times |
| 21 Wed May 2025 | 198.40 | 201.95 | 201.95 | 197.05 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.1 or till 207.5. Use a stoploss of 197.64 and if this stock hits its stoploss, then it can fall down till 193.17
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 166.80 |
| Downside Target | 171.15 |
| Downside Target | 183.45 |
| Downside Target | 192.95 |
| Upside Target | 201.15 |
| Upside Target | 203.45 |
| Upside Target | 204.50 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 195.82 |
| Downside Intraday Target | 193.63 |
| Upside Intraday Target | 201.82 |
| Upside Intraday Target | 205.63 |
| Upside Intraday Target | 199.63 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 198.00 | 198.00 | 203.45 | 197.45 | 0.222 times |
| 30 Fri May 2025 | 197.85 | 197.50 | 201.15 | 193.75 | 0.864 times |
| 23 Fri May 2025 | 196.15 | 195.95 | 204.50 | 195.15 | 1.395 times |
| 16 Fri May 2025 | 195.55 | 192.95 | 208.25 | 192.95 | 1.649 times |
| 09 Fri May 2025 | 188.95 | 195.65 | 196.65 | 185.00 | 3.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 198.00 | 198.00 | 203.45 | 197.45 | 0.063 times |
| 30 Fri May 2025 | 197.85 | 195.75 | 208.25 | 185.00 | 1.775 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
| 28 Fri Mar 2025 | 175.60 | 167.95 | 187.60 | 162.20 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow