(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Karnataka Bk is 98772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.60 | 189.10 | 191.35 | 187.55 | 0.732 times |
| 29 Wed Jan 2025 | 189.05 | 187.75 | 189.35 | 185.35 | 0.235 times |
| 28 Tue Jan 2025 | 184.20 | 182.10 | 187.70 | 179.70 | 2.291 times |
| 27 Mon Jan 2025 | 181.90 | 189.40 | 189.40 | 181.50 | 1.788 times |
| 24 Fri Jan 2025 | 187.40 | 190.55 | 192.00 | 186.25 | 1.2 times |
| 23 Thu Jan 2025 | 188.35 | 191.60 | 191.60 | 186.75 | 0.786 times |
| 22 Wed Jan 2025 | 188.50 | 194.90 | 194.90 | 185.75 | 0.347 times |
| 21 Tue Jan 2025 | 191.10 | 191.05 | 195.95 | 190.40 | 0.942 times |
| 20 Mon Jan 2025 | 192.30 | 189.55 | 192.95 | 187.50 | 0.926 times |
| 17 Fri Jan 2025 | 188.20 | 191.70 | 191.70 | 187.70 | 1.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.4 or till 176.1. Use a stoploss of 193.17 and if the stock hits stoploss, then it can shoot up till 200.92
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 179.70 |
| Downside Target | 185.75 |
| Upside Target | 191.35 |
| Upside Target | 195.95 |
| Upside Target | 207.10 |
| Upside Target | 213.40 |
| Upside Target | 215.95 |
| Upside Target | 216.00 |
| Upside Target | 222.65 |
| Upside Target | 231.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 183.08 |
| Downside Intraday Target | 175.57 |
| Upside Intraday Target | 194.73 |
| Upside Intraday Target | 198.87 |
| Downside Intraday Target | 187.22 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.60 | 189.40 | 191.35 | 179.70 | 1.201 times |
| 24 Fri Jan 2025 | 187.40 | 189.55 | 195.95 | 185.75 | 0.752 times |
| 17 Fri Jan 2025 | 188.20 | 197.00 | 197.90 | 187.00 | 1.14 times |
| 10 Fri Jan 2025 | 197.40 | 212.05 | 213.40 | 196.25 | 1.63 times |
| 03 Fri Jan 2025 | 211.35 | 214.50 | 215.95 | 208.20 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 190.60 | 213.05 | 215.95 | 179.70 | 1.02 times |
| 31 Tue Dec 2024 | 214.30 | 212.95 | 231.20 | 207.10 | 1.137 times |
| 29 Fri Nov 2024 | 211.90 | 218.00 | 222.65 | 197.80 | 0.919 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow