(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Karnataka Bk is 95432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 188.20 | 191.70 | 191.70 | 187.70 | 1.143 times |
| 16 Thu Jan 2025 | 190.30 | 190.85 | 192.95 | 189.65 | 0.393 times |
| 15 Wed Jan 2025 | 187.45 | 193.95 | 193.95 | 187.00 | 2.47 times |
| 14 Tue Jan 2025 | 191.45 | 192.95 | 193.25 | 189.15 | 1.218 times |
| 13 Mon Jan 2025 | 189.30 | 197.00 | 197.90 | 187.70 | 0.559 times |
| 10 Fri Jan 2025 | 197.40 | 201.95 | 201.95 | 196.25 | 1.35 times |
| 09 Thu Jan 2025 | 200.80 | 202.35 | 204.70 | 200.35 | 0.655 times |
| 08 Wed Jan 2025 | 202.35 | 206.45 | 206.75 | 201.60 | 0.89 times |
| 07 Tue Jan 2025 | 204.60 | 207.50 | 207.85 | 203.50 | 0.871 times |
| 06 Mon Jan 2025 | 206.70 | 212.05 | 213.40 | 202.75 | 1.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.3, but if it comes above 194.3, then a intra day buy could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 183 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 203.76 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 187.00 |
| Upside Target | 196.25 |
| Upside Target | 207.10 |
| Upside Target | 213.40 |
| Upside Target | 215.95 |
| Upside Target | 216.00 |
| Upside Target | 222.65 |
| Upside Target | 225.35 |
| Upside Target | 231.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 184.17 |
| Downside Intraday Target | 180.13 |
| Upside Intraday Target | 195.07 |
| Upside Intraday Target | 201.93 |
| Upside Intraday Target | 191.03 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 188.20 | 197.00 | 197.90 | 187.00 | 1.14 times |
| 10 Fri Jan 2025 | 197.40 | 212.05 | 213.40 | 196.25 | 1.63 times |
| 03 Fri Jan 2025 | 211.35 | 214.50 | 215.95 | 208.20 | 1.166 times |
| 27 Fri Dec 2024 | 214.45 | 212.60 | 215.60 | 207.10 | 0.328 times |
| 20 Fri Dec 2024 | 208.40 | 223.10 | 225.35 | 207.65 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 188.20 | 213.05 | 215.95 | 187.00 | 0.585 times |
| 31 Tue Dec 2024 | 214.30 | 212.95 | 231.20 | 207.10 | 1.137 times |
| 29 Fri Nov 2024 | 211.90 | 218.00 | 222.65 | 197.80 | 0.919 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow