(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Shopper Stop is 57720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 611.15 | 605.00 | 615.10 | 605.00 | 0.055 times |
| 01 Wed Jan 2025 | 603.45 | 603.95 | 614.00 | 600.35 | 0.053 times |
| 31 Tue Dec 2024 | 602.80 | 600.10 | 605.55 | 593.00 | 0.042 times |
| 30 Mon Dec 2024 | 601.75 | 597.05 | 615.00 | 597.05 | 0.04 times |
| 27 Fri Dec 2024 | 605.40 | 602.05 | 606.95 | 595.00 | 0.017 times |
| 26 Thu Dec 2024 | 602.00 | 606.00 | 620.50 | 592.00 | 0.159 times |
| 24 Tue Dec 2024 | 610.70 | 621.00 | 621.00 | 602.80 | 0.055 times |
| 23 Mon Dec 2024 | 618.75 | 635.00 | 643.50 | 615.60 | 8.77 times |
| 20 Fri Dec 2024 | 644.80 | 648.00 | 656.65 | 640.00 | 0.072 times |
| 19 Thu Dec 2024 | 648.15 | 651.30 | 667.35 | 632.75 | 0.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 602.4 or till 584.2. Use a stoploss of 617.59 and if the stock hits stoploss, then it can shoot up till 632.75
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 592.00 |
| Upside Target | 615.10 |
| Upside Target | 643.50 |
| Upside Target | 649.80 |
| Upside Target | 661.55 |
| Upside Target | 668.75 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 597.73 |
| Downside Intraday Target | 584.32 |
| Upside Intraday Target | 619.83 |
| Upside Intraday Target | 628.52 |
| Downside Intraday Target | 606.42 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 611.15 | 597.05 | 615.10 | 593.00 | 0.021 times |
| 27 Fri Dec 2024 | 605.40 | 635.00 | 643.50 | 592.00 | 9.307 times |
| 20 Fri Dec 2024 | 644.80 | 605.00 | 668.75 | 602.95 | 3.509 times |
| 13 Fri Dec 2024 | 601.65 | 621.10 | 644.00 | 595.45 | 1.25 times |
| 06 Fri Dec 2024 | 624.30 | 615.00 | 661.55 | 595.80 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 611.15 | 603.95 | 615.10 | 600.35 | 0.01 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.27 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.27 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow