(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Shopper Stop is 7174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 618.75 | 635.00 | 643.50 | 615.60 | 70.563 times |
| 20 Fri Dec 2024 | 644.80 | 648.00 | 656.65 | 640.00 | 0.576 times |
| 19 Thu Dec 2024 | 648.15 | 651.30 | 667.35 | 632.75 | 2.468 times |
| 18 Wed Dec 2024 | 635.45 | 640.15 | 668.75 | 632.75 | 3.904 times |
| 17 Tue Dec 2024 | 626.60 | 612.10 | 632.00 | 604.80 | 0.771 times |
| 16 Mon Dec 2024 | 606.15 | 605.00 | 608.55 | 602.95 | 0.063 times |
| 13 Fri Dec 2024 | 601.65 | 610.00 | 610.00 | 595.45 | 0.519 times |
| 12 Thu Dec 2024 | 606.10 | 620.00 | 620.00 | 602.50 | 0.463 times |
| 11 Wed Dec 2024 | 613.95 | 611.25 | 630.35 | 611.25 | 0.315 times |
| 10 Tue Dec 2024 | 614.45 | 640.15 | 642.20 | 610.65 | 0.602 times |
Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 604.6 or till 585.5. Use a stoploss of 620.55 and if the stock hits stoploss, then it can shoot up till 636.49
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 595.00 |
| Downside Target | 615.60 |
| Upside Target | 643.50 |
| Upside Target | 668.75 |
| Upside Target | 696.40 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 825.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 608.4 |
| Downside Intraday Target | 598.05 |
| Upside Intraday Target | 636.3 |
| Upside Intraday Target | 653.85 |
| Upside Intraday Target | 625.95 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 618.75 | 635.00 | 643.50 | 615.60 | 9.068 times |
| 20 Fri Dec 2024 | 644.80 | 605.00 | 668.75 | 602.95 | 3.509 times |
| 13 Fri Dec 2024 | 601.65 | 621.10 | 644.00 | 595.45 | 1.25 times |
| 06 Fri Dec 2024 | 624.30 | 615.00 | 661.55 | 595.80 | 0.645 times |
| 29 Fri Nov 2024 | 596.60 | 604.05 | 627.00 | 595.00 | 2.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 618.75 | 615.00 | 668.75 | 595.45 | 8.636 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow