(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Shopper Stop is 57967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 603.45 | 603.95 | 614.00 | 600.35 | 0.053 times |
| 31 Tue Dec 2024 | 602.80 | 600.10 | 605.55 | 593.00 | 0.042 times |
| 30 Mon Dec 2024 | 601.75 | 597.05 | 615.00 | 597.05 | 0.039 times |
| 27 Fri Dec 2024 | 605.40 | 602.05 | 606.95 | 595.00 | 0.017 times |
| 26 Thu Dec 2024 | 602.00 | 606.00 | 620.50 | 592.00 | 0.159 times |
| 24 Tue Dec 2024 | 610.70 | 621.00 | 621.00 | 602.80 | 0.055 times |
| 23 Mon Dec 2024 | 618.75 | 635.00 | 643.50 | 615.60 | 8.733 times |
| 20 Fri Dec 2024 | 644.80 | 648.00 | 656.65 | 640.00 | 0.071 times |
| 19 Thu Dec 2024 | 648.15 | 651.30 | 667.35 | 632.75 | 0.306 times |
| 18 Wed Dec 2024 | 635.45 | 640.15 | 668.75 | 632.75 | 0.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 603.2 as stoploss in an intra day buy trade for a target of 618.76. However, stock will show a bearish move below 603.2.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 592.00 |
| Upside Target | 643.50 |
| Upside Target | 644.00 |
| Upside Target | 649.80 |
| Upside Target | 661.55 |
| Upside Target | 668.75 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 592.63 |
| Downside Intraday Target | 581.82 |
| Upside Intraday Target | 614.63 |
| Upside Intraday Target | 625.82 |
| Upside Intraday Target | 603.82 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 603.45 | 597.05 | 615.00 | 593.00 | 0.015 times |
| 27 Fri Dec 2024 | 605.40 | 635.00 | 643.50 | 592.00 | 9.307 times |
| 20 Fri Dec 2024 | 644.80 | 605.00 | 668.75 | 602.95 | 3.509 times |
| 13 Fri Dec 2024 | 601.65 | 621.10 | 644.00 | 595.45 | 1.25 times |
| 06 Fri Dec 2024 | 624.30 | 615.00 | 661.55 | 595.80 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 603.45 | 603.95 | 614.00 | 600.35 | 0.005 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.1 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.1 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow