(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Shopper Stop is 57568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 610.70 | 621.00 | 621.00 | 602.80 | 0.055 times |
| 23 Mon Dec 2024 | 618.75 | 635.00 | 643.50 | 615.60 | 8.793 times |
| 20 Fri Dec 2024 | 644.80 | 648.00 | 656.65 | 640.00 | 0.072 times |
| 19 Thu Dec 2024 | 648.15 | 651.30 | 667.35 | 632.75 | 0.308 times |
| 18 Wed Dec 2024 | 635.45 | 640.15 | 668.75 | 632.75 | 0.486 times |
| 17 Tue Dec 2024 | 626.60 | 612.10 | 632.00 | 604.80 | 0.096 times |
| 16 Mon Dec 2024 | 606.15 | 605.00 | 608.55 | 602.95 | 0.008 times |
| 13 Fri Dec 2024 | 601.65 | 610.00 | 610.00 | 595.45 | 0.065 times |
| 12 Thu Dec 2024 | 606.10 | 620.00 | 620.00 | 602.50 | 0.058 times |
| 11 Wed Dec 2024 | 613.95 | 611.25 | 630.35 | 611.25 | 0.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.7 as stoploss in an intra day buy trade for a target of 621.1. However, stock will show a bearish move below 605.7.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 595.00 |
| Upside Target | 627.00 |
| Upside Target | 643.50 |
| Upside Target | 668.75 |
| Upside Target | 696.40 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 825.00 |
| Upside Target | 837.90 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 594.5 |
| Downside Intraday Target | 578.3 |
| Upside Intraday Target | 635.2 |
| Upside Intraday Target | 659.7 |
| Upside Intraday Target | 619 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 610.70 | 635.00 | 643.50 | 602.80 | 9.125 times |
| 20 Fri Dec 2024 | 644.80 | 605.00 | 668.75 | 602.95 | 3.509 times |
| 13 Fri Dec 2024 | 601.65 | 621.10 | 644.00 | 595.45 | 1.25 times |
| 06 Fri Dec 2024 | 624.30 | 615.00 | 661.55 | 595.80 | 0.645 times |
| 29 Fri Nov 2024 | 596.60 | 604.05 | 627.00 | 595.00 | 2.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 610.70 | 615.00 | 668.75 | 595.45 | 8.682 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.48 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow