(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Xchanging is 31737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 100.00 | 99.95 | 100.90 | 99.55 | 0.159 times |
| 04 Wed Jun 2025 | 99.35 | 98.65 | 100.80 | 97.30 | 0.307 times |
| 03 Tue Jun 2025 | 98.05 | 99.95 | 99.95 | 97.55 | 0.211 times |
| 02 Mon Jun 2025 | 99.60 | 101.70 | 102.60 | 98.35 | 1.006 times |
| 30 Fri May 2025 | 101.37 | 98.10 | 103.50 | 96.06 | 2.831 times |
| 29 Thu May 2025 | 96.62 | 98.05 | 98.05 | 95.90 | 0.747 times |
| 28 Wed May 2025 | 97.01 | 98.00 | 98.05 | 96.60 | 0.79 times |
| 27 Tue May 2025 | 97.44 | 97.89 | 98.05 | 96.69 | 1.782 times |
| 26 Mon May 2025 | 97.56 | 96.30 | 98.32 | 96.30 | 0.733 times |
| 23 Fri May 2025 | 97.18 | 97.26 | 98.87 | 96.66 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 96.32. However, stock will show a bullish move above 100.9.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 88.99 |
| Downside Target | 93.98 |
| Downside Target | 95.90 |
| Downside Target | 98.90 |
| Upside Target | 102.60 |
| Upside Target | 102.78 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 94.67 |
| Upside Intraday Target | 102.63 |
| Upside Intraday Target | 105.27 |
| Downside Intraday Target | 99.97 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 100.00 | 101.70 | 102.60 | 97.30 | 0.245 times |
| 30 Fri May 2025 | 101.37 | 96.30 | 103.50 | 95.90 | 1.065 times |
| 23 Fri May 2025 | 97.18 | 94.01 | 102.78 | 94.01 | 1.762 times |
| 16 Fri May 2025 | 95.85 | 86.33 | 96.45 | 86.33 | 1.872 times |
| 09 Fri May 2025 | 83.53 | 88.00 | 88.99 | 80.25 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 100.00 | 101.70 | 102.60 | 97.30 | 0.087 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow