(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Xchanging is 37574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 98.05 | 99.95 | 99.95 | 97.55 | 0.178 times |
| 02 Mon Jun 2025 | 99.60 | 101.70 | 102.60 | 98.35 | 0.849 times |
| 30 Fri May 2025 | 101.37 | 98.10 | 103.50 | 96.06 | 2.391 times |
| 29 Thu May 2025 | 96.62 | 98.05 | 98.05 | 95.90 | 0.631 times |
| 28 Wed May 2025 | 97.01 | 98.00 | 98.05 | 96.60 | 0.667 times |
| 27 Tue May 2025 | 97.44 | 97.89 | 98.05 | 96.69 | 1.505 times |
| 26 Mon May 2025 | 97.56 | 96.30 | 98.32 | 96.30 | 0.619 times |
| 23 Fri May 2025 | 97.18 | 97.26 | 98.87 | 96.66 | 0.813 times |
| 22 Thu May 2025 | 97.92 | 101.25 | 102.18 | 96.65 | 0.534 times |
| 21 Wed May 2025 | 101.11 | 102.50 | 102.50 | 99.87 | 0.652 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.5 as stoploss in an intra day sell trade for a target of 94.78. However, stock will show a bullish move above 100.5.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 88.99 |
| Downside Target | 93.98 |
| Downside Target | 95.90 |
| Upside Target | 98.90 |
| Upside Target | 102.60 |
| Upside Target | 102.78 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 96.2 |
| Downside Intraday Target | 94.35 |
| Upside Intraday Target | 101.25 |
| Upside Intraday Target | 104.45 |
| Upside Intraday Target | 99.4 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 98.05 | 101.70 | 102.60 | 97.55 | 0.177 times |
| 30 Fri May 2025 | 101.37 | 96.30 | 103.50 | 95.90 | 1.065 times |
| 23 Fri May 2025 | 97.18 | 94.01 | 102.78 | 94.01 | 1.762 times |
| 16 Fri May 2025 | 95.85 | 86.33 | 96.45 | 86.33 | 1.872 times |
| 09 Fri May 2025 | 83.53 | 88.00 | 88.99 | 80.25 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 98.05 | 101.70 | 102.60 | 97.55 | 0.063 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow