Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Xchanging is 33213

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	99.35	98.65	100.80	97.30	0.294 times
03 Tue Jun 2025	98.05	99.95	99.95	97.55	0.202 times
02 Mon Jun 2025	99.60	101.70	102.60	98.35	0.961 times
30 Fri May 2025	101.37	98.10	103.50	96.06	2.705 times
29 Thu May 2025	96.62	98.05	98.05	95.90	0.714 times
28 Wed May 2025	97.01	98.00	98.05	96.60	0.755 times
27 Tue May 2025	97.44	97.89	98.05	96.69	1.703 times
26 Mon May 2025	97.56	96.30	98.32	96.30	0.7 times
23 Fri May 2025	97.18	97.26	98.87	96.66	0.919 times
22 Thu May 2025	97.92	101.25	102.18	96.65	0.604 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 95.54. However, stock will show a bullish move above 100.8.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	80.25
Downside Target	83.54
Downside Target	85.50
Downside Target	88.99
Downside Target	93.98
Downside Target	95.90
Downside Target	98.90
Upside Target	102.60
Upside Target	102.78
Upside Target	103.50
Upside Target	109.00

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	96.9
Downside Intraday Target	94.45
Upside Intraday Target	102.2
Upside Intraday Target	105.05
Upside Intraday Target	99.75

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	99.35	101.70	102.60	97.30	0.221 times
30 Fri May 2025	101.37	96.30	103.50	95.90	1.065 times
23 Fri May 2025	97.18	94.01	102.78	94.01	1.762 times
16 Fri May 2025	95.85	86.33	96.45	86.33	1.872 times
09 Fri May 2025	83.53	88.00	88.99	80.25	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	99.35	101.70	102.60	97.30	0.079 times
30 Fri May 2025	101.37	89.00	103.50	80.25	2.421 times
30 Wed Apr 2025	87.14	87.98	93.98	83.54	0.447 times
28 Fri Mar 2025	85.89	92.70	98.90	85.50	2.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.