Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Xchanging is 38183

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 101.37 98.10 103.50 96.06 2.353 times
29 Thu May 2025 96.62 98.05 98.05 95.90 0.621 times
28 Wed May 2025 97.01 98.00 98.05 96.60 0.656 times
27 Tue May 2025 97.44 97.89 98.05 96.69 1.481 times
26 Mon May 2025 97.56 96.30 98.32 96.30 0.609 times
23 Fri May 2025 97.18 97.26 98.87 96.66 0.8 times
22 Thu May 2025 97.92 101.25 102.18 96.65 0.525 times
21 Wed May 2025 101.11 102.50 102.50 99.87 0.642 times
20 Tue May 2025 100.33 101.75 102.78 98.89 1.317 times
19 Mon May 2025 100.38 94.01 101.80 94.01 2.087 times

Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 93.56 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 106.8 as target.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 80.25
Downside Target 83.54
Downside Target 85.50
Downside Target 88.99
Downside Target 93.98
Downside Target 95.90
Downside Target 98.90
Downside Target 100.55
Upside Target 102.78
Upside Target 103.50
Upside Target 109.00
Upside Target 119.70

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 97.01
Downside Intraday Target 92.66
Upside Intraday Target 104.61
Upside Intraday Target 107.86
Downside Intraday Target 100.26

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 101.37 96.30 103.50 95.90 1.065 times
23 Fri May 2025 97.18 94.01 102.78 94.01 1.762 times
16 Fri May 2025 95.85 86.33 96.45 86.33 1.872 times
09 Fri May 2025 83.53 88.00 88.99 80.25 1.034 times
02 Fri May 2025 87.07 88.31 90.50 86.16 0.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 101.37 89.00 103.50 80.25 2.421 times
30 Wed Apr 2025 87.14 87.98 93.98 83.54 0.447 times
28 Fri Mar 2025 85.89 92.70 98.90 85.50 2.098 times
28 Fri Feb 2025 91.00 108.55 109.00 90.00 0.663 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme