(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Xchanging is 38183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 98.10 | 103.50 | 96.06 | 2.353 times |
| 29 Thu May 2025 | 96.62 | 98.05 | 98.05 | 95.90 | 0.621 times |
| 28 Wed May 2025 | 97.01 | 98.00 | 98.05 | 96.60 | 0.656 times |
| 27 Tue May 2025 | 97.44 | 97.89 | 98.05 | 96.69 | 1.481 times |
| 26 Mon May 2025 | 97.56 | 96.30 | 98.32 | 96.30 | 0.609 times |
| 23 Fri May 2025 | 97.18 | 97.26 | 98.87 | 96.66 | 0.8 times |
| 22 Thu May 2025 | 97.92 | 101.25 | 102.18 | 96.65 | 0.525 times |
| 21 Wed May 2025 | 101.11 | 102.50 | 102.50 | 99.87 | 0.642 times |
| 20 Tue May 2025 | 100.33 | 101.75 | 102.78 | 98.89 | 1.317 times |
| 19 Mon May 2025 | 100.38 | 94.01 | 101.80 | 94.01 | 2.087 times |
Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 93.56 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 106.8 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 88.99 |
| Downside Target | 93.98 |
| Downside Target | 95.90 |
| Downside Target | 98.90 |
| Downside Target | 100.55 |
| Upside Target | 102.78 |
| Upside Target | 103.50 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 97.01 |
| Downside Intraday Target | 92.66 |
| Upside Intraday Target | 104.61 |
| Upside Intraday Target | 107.86 |
| Downside Intraday Target | 100.26 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 96.30 | 103.50 | 95.90 | 1.065 times |
| 23 Fri May 2025 | 97.18 | 94.01 | 102.78 | 94.01 | 1.762 times |
| 16 Fri May 2025 | 95.85 | 86.33 | 96.45 | 86.33 | 1.872 times |
| 09 Fri May 2025 | 83.53 | 88.00 | 88.99 | 80.25 | 1.034 times |
| 02 Fri May 2025 | 87.07 | 88.31 | 90.50 | 86.16 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow