Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Xchanging is 29236

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	97.92	101.25	102.18	96.65	0.686 times
21 Wed May 2025	101.11	102.50	102.50	99.87	0.838 times
20 Tue May 2025	100.33	101.75	102.78	98.89	1.721 times
19 Mon May 2025	100.38	94.01	101.80	94.01	2.725 times
16 Fri May 2025	95.85	93.55	96.45	93.44	1.647 times
15 Thu May 2025	93.26	93.55	93.55	91.85	0.718 times
14 Wed May 2025	92.06	89.50	93.00	89.10	0.777 times
13 Tue May 2025	89.23	88.00	89.79	87.95	0.588 times
12 Mon May 2025	88.57	86.33	89.00	86.33	0.251 times
09 Fri May 2025	83.53	80.25	84.37	80.25	0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.3, but if it comes below 96.3, then a intra day sell could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 90.85 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 102.9 as target.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	80.25
Downside Target	83.54
Downside Target	85.50
Downside Target	88.51
Downside Target	93.98
Downside Target	96.45
Upside Target	98.90
Upside Target	100.55
Upside Target	102.78
Upside Target	109.00
Upside Target	119.70

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	93.69
Downside Intraday Target	89.47
Upside Intraday Target	102.46
Upside Intraday Target	107.01
Upside Intraday Target	98.24

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	97.92	94.01	102.78	94.01	1.5 times
16 Fri May 2025	95.85	86.33	96.45	86.33	1.872 times
09 Fri May 2025	83.53	88.00	88.99	80.25	1.034 times
02 Fri May 2025	87.07	88.31	90.50	86.16	0.702 times
25 Fri Apr 2025	88.90	91.78	93.98	88.51	2.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	97.92	89.00	102.78	80.25	1.438 times
30 Wed Apr 2025	87.14	87.98	93.98	83.54	0.447 times
28 Fri Mar 2025	85.89	92.70	98.90	85.50	2.098 times
28 Fri Feb 2025	91.00	108.55	109.00	90.00	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.72 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.