(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ndtv is 6097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 137.75 | 138.50 | 138.50 | 136.50 | 0.188 times |
| 04 Mon Aug 2025 | 136.50 | 135.00 | 140.00 | 134.00 | 2.103 times |
| 01 Fri Aug 2025 | 137.05 | 136.00 | 140.00 | 135.00 | 1.033 times |
| 31 Thu Jul 2025 | 138.80 | 133.70 | 139.95 | 133.70 | 0.655 times |
| 30 Wed Jul 2025 | 138.55 | 141.85 | 141.90 | 138.00 | 0.906 times |
| 29 Tue Jul 2025 | 141.85 | 140.00 | 145.00 | 136.40 | 0.628 times |
| 28 Mon Jul 2025 | 140.45 | 146.00 | 147.00 | 140.10 | 0.824 times |
| 25 Fri Jul 2025 | 145.40 | 147.45 | 148.00 | 145.00 | 0.836 times |
| 24 Thu Jul 2025 | 147.20 | 146.10 | 152.80 | 146.05 | 0.238 times |
| 23 Wed Jul 2025 | 146.70 | 148.00 | 150.45 | 145.00 | 1.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 133.4 as target. However if you take a buy trade in stock , then use 140.2 as stoploss and 145.83 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.25 |
| Downside Target | 133.25 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
| Upside Target | 147.00 |
| Upside Target | 152.80 |
| Upside Target | 157.00 |
| Upside Target | 157.40 |
| Upside Target | 162.75 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 134.5 |
| Downside Intraday Target | 131.25 |
| Upside Intraday Target | 140.5 |
| Upside Intraday Target | 143.25 |
| Downside Intraday Target | 137.25 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 137.75 | 135.00 | 140.00 | 134.00 | 0.566 times |
| 01 Fri Aug 2025 | 137.05 | 146.00 | 147.00 | 133.70 | 1 times |
| 25 Fri Jul 2025 | 145.40 | 150.70 | 152.80 | 145.00 | 0.542 times |
| 18 Fri Jul 2025 | 150.15 | 149.00 | 157.00 | 145.55 | 1.687 times |
| 11 Fri Jul 2025 | 149.85 | 153.25 | 157.40 | 145.15 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 137.75 | 136.00 | 140.00 | 134.00 | 0.136 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow