(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ndtv is 44310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 231.35 | 230.40 | 234.95 | 225.95 | 0.726 times |
| 28 Tue May 2024 | 229.05 | 237.45 | 241.45 | 227.85 | 1.267 times |
| 27 Mon May 2024 | 237.50 | 241.05 | 247.90 | 236.25 | 1.455 times |
| 24 Fri May 2024 | 242.70 | 250.90 | 253.75 | 240.05 | 1.13 times |
| 23 Thu May 2024 | 247.85 | 218.05 | 255.20 | 218.05 | 1.771 times |
| 22 Wed May 2024 | 230.30 | 223.30 | 232.45 | 220.35 | 1.443 times |
| 21 Tue May 2024 | 221.25 | 218.75 | 230.85 | 216.85 | 1.916 times |
| 18 Sat May 2024 | 218.75 | 219.85 | 219.85 | 216.75 | 0.025 times |
| 17 Fri May 2024 | 216.00 | 216.10 | 219.15 | 215.20 | 0.47 times |
| 16 Thu May 2024 | 215.20 | 220.95 | 220.95 | 214.50 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.4 as stoploss in an intra day sell trade for a target of 223.53. However, stock will show a bullish move above 233.4.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 203.60 |
| Downside Target | 210.45 |
| Downside Target | 216.85 |
| Downside Target | 225.95 |
| Upside Target | 232.00 |
| Upside Target | 240.55 |
| Upside Target | 247.90 |
| Upside Target | 255.20 |
| Upside Target | 258.85 |
| Upside Target | 262.35 |
| Upside Target | 283.00 |
| Upside Target | 302.60 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 222.23 |
| Downside Intraday Target | 213.12 |
| Upside Intraday Target | 244.18 |
| Upside Intraday Target | 257.02 |
| Upside Intraday Target | 235.07 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 231.35 | 241.05 | 247.90 | 225.95 | 0.551 times |
| 24 Fri May 2024 | 242.70 | 218.75 | 255.20 | 216.85 | 3.305 times |
| 18 Sat May 2024 | 218.75 | 216.45 | 226.80 | 210.55 | 0.97 times |
| 10 Fri May 2024 | 213.85 | 225.95 | 225.95 | 210.45 | 0.711 times |
| 03 Fri May 2024 | 221.50 | 240.55 | 240.55 | 219.50 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 231.35 | 231.60 | 255.20 | 210.45 | 1.08 times |
| 30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
| 28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
| 29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow