Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Datam Glob is 9230

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	644.05	659.80	659.80	636.10	0.91 times
26 Wed Mar 2025	636.05	630.95	651.50	628.40	1.294 times
25 Tue Mar 2025	634.00	666.95	666.95	629.00	1.648 times
24 Mon Mar 2025	653.20	605.10	657.55	605.10	2.676 times
21 Fri Mar 2025	605.10	594.95	614.95	594.95	0.574 times
20 Thu Mar 2025	594.95	606.00	611.00	592.40	0.645 times
19 Wed Mar 2025	599.00	595.95	603.50	595.95	0.412 times
18 Tue Mar 2025	597.85	574.90	601.20	574.40	0.999 times
17 Mon Mar 2025	574.90	575.05	585.50	570.55	0.399 times
13 Thu Mar 2025	578.60	595.25	599.00	576.30	0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 628.2, but if it comes below 628.2, then a intra day sell could be more profitable.
If you take a sell trade below 628.2, then use 628.2 as stoploss and 602.22 as target. However if you take a buy trade in stock , then use 628.2 as stoploss and 659.4 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	515.50
Downside Target	545.65
Downside Target	560.00
Downside Target	601.00
Downside Target	614.95
Downside Target	625.35
Downside Target	640.90
Upside Target	666.95
Upside Target	684.40
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	610.45
Downside Intraday Target	576.85
Upside Intraday Target	672.3
Upside Intraday Target	700.55
Downside Intraday Target	638.7

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	644.05	605.10	666.95	605.10	2.156 times
21 Fri Mar 2025	605.10	575.05	614.95	570.55	0.963 times
13 Thu Mar 2025	578.60	620.00	625.35	561.45	0.888 times
07 Fri Mar 2025	621.90	579.65	640.90	545.65	1.133 times
28 Fri Feb 2025	570.15	589.50	601.00	560.00	0.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	644.05	579.65	666.95	545.65	0.441 times
28 Fri Feb 2025	570.15	600.00	714.50	560.00	0.732 times
31 Fri Jan 2025	606.10	651.25	716.90	576.75	1.102 times
31 Tue Dec 2024	638.55	577.55	684.40	572.55	3.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.79 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.