(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Datam Glob is 8715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 636.05 | 630.95 | 651.50 | 628.40 | 1.371 times |
| 25 Tue Mar 2025 | 634.00 | 666.95 | 666.95 | 629.00 | 1.746 times |
| 24 Mon Mar 2025 | 653.20 | 605.10 | 657.55 | 605.10 | 2.834 times |
| 21 Fri Mar 2025 | 605.10 | 594.95 | 614.95 | 594.95 | 0.608 times |
| 20 Thu Mar 2025 | 594.95 | 606.00 | 611.00 | 592.40 | 0.683 times |
| 19 Wed Mar 2025 | 599.00 | 595.95 | 603.50 | 595.95 | 0.436 times |
| 18 Tue Mar 2025 | 597.85 | 574.90 | 601.20 | 574.40 | 1.058 times |
| 17 Mon Mar 2025 | 574.90 | 575.05 | 585.50 | 570.55 | 0.423 times |
| 13 Thu Mar 2025 | 578.60 | 595.25 | 599.00 | 576.30 | 0.81 times |
| 12 Wed Mar 2025 | 589.80 | 586.05 | 618.00 | 586.00 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 623.6, but if it comes below 623.6, then a intra day sell could be more profitable.
If you take a sell trade below 623.6, then use 623.6 as stoploss and 599.27 as target. However if you take a buy trade in stock , then use 623.6 as stoploss and 652.9 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 545.65 |
| Downside Target | 560.00 |
| Downside Target | 601.00 |
| Downside Target | 614.95 |
| Downside Target | 625.35 |
| Upside Target | 640.90 |
| Upside Target | 666.95 |
| Upside Target | 684.40 |
| Upside Target | 714.50 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 605.12 |
| Downside Intraday Target | 574.18 |
| Upside Intraday Target | 666.97 |
| Upside Intraday Target | 697.88 |
| Downside Intraday Target | 636.03 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 636.05 | 605.10 | 666.95 | 605.10 | 1.855 times |
| 21 Fri Mar 2025 | 605.10 | 575.05 | 614.95 | 570.55 | 0.963 times |
| 13 Thu Mar 2025 | 578.60 | 620.00 | 625.35 | 561.45 | 0.888 times |
| 07 Fri Mar 2025 | 621.90 | 579.65 | 640.90 | 545.65 | 1.133 times |
| 28 Fri Feb 2025 | 570.15 | 589.50 | 601.00 | 560.00 | 0.523 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 636.05 | 579.65 | 666.95 | 545.65 | 0.416 times |
| 28 Fri Feb 2025 | 570.15 | 600.00 | 714.50 | 560.00 | 0.732 times |
| 31 Fri Jan 2025 | 606.10 | 651.25 | 716.90 | 576.75 | 1.102 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.98 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.98 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow