Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Datam Glob is 8168

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	634.00	666.95	666.95	629.00	1.863 times
24 Mon Mar 2025	653.20	605.10	657.55	605.10	3.024 times
21 Fri Mar 2025	605.10	594.95	614.95	594.95	0.649 times
20 Thu Mar 2025	594.95	606.00	611.00	592.40	0.728 times
19 Wed Mar 2025	599.00	595.95	603.50	595.95	0.465 times
18 Tue Mar 2025	597.85	574.90	601.20	574.40	1.129 times
17 Mon Mar 2025	574.90	575.05	585.50	570.55	0.451 times
13 Thu Mar 2025	578.60	595.25	599.00	576.30	0.864 times
12 Wed Mar 2025	589.80	586.05	618.00	586.00	0.664 times
11 Tue Mar 2025	601.10	573.05	605.55	561.45	0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 620, but if it comes below 620, then a intra day sell could be more profitable.
If you take a sell trade below 620, then use 620 as stoploss and 597.14 as target. However if you take a buy trade in stock , then use 620 as stoploss and 647.5 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	515.50
Downside Target	545.65
Downside Target	560.00
Downside Target	601.00
Downside Target	614.95
Downside Target	625.35
Upside Target	640.90
Upside Target	666.95
Upside Target	684.40
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	603.75
Downside Intraday Target	573.5
Upside Intraday Target	665.6
Upside Intraday Target	697.2
Upside Intraday Target	635.35

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	634.00	605.10	666.95	605.10	1.428 times
21 Fri Mar 2025	605.10	575.05	614.95	570.55	0.963 times
13 Thu Mar 2025	578.60	620.00	625.35	561.45	0.888 times
07 Fri Mar 2025	621.90	579.65	640.90	545.65	1.133 times
28 Fri Feb 2025	570.15	589.50	601.00	560.00	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	634.00	579.65	666.95	545.65	0.381 times
28 Fri Feb 2025	570.15	600.00	714.50	560.00	0.732 times
31 Fri Jan 2025	606.10	651.25	716.90	576.75	1.102 times
31 Tue Dec 2024	638.55	577.55	684.40	572.55	3.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.36 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.