(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 20026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 604.20 | 601.15 | 611.35 | 600.95 | 0.46 times |
| 22 Mon Apr 2024 | 601.30 | 590.05 | 609.60 | 590.05 | 0.804 times |
| 19 Fri Apr 2024 | 595.15 | 614.25 | 614.25 | 584.35 | 0.612 times |
| 18 Thu Apr 2024 | 606.50 | 611.25 | 613.80 | 600.35 | 0.221 times |
| 16 Tue Apr 2024 | 607.20 | 599.05 | 615.60 | 592.00 | 0.264 times |
| 15 Mon Apr 2024 | 606.10 | 615.35 | 634.00 | 598.35 | 2.513 times |
| 12 Fri Apr 2024 | 639.60 | 619.95 | 657.35 | 618.45 | 3.75 times |
| 10 Wed Apr 2024 | 618.75 | 629.10 | 629.10 | 609.80 | 0.292 times |
| 09 Tue Apr 2024 | 616.85 | 610.95 | 627.90 | 607.65 | 0.278 times |
| 08 Mon Apr 2024 | 610.45 | 620.00 | 626.00 | 607.00 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 624.2 or till 664.6. Use a stoploss of 590.6 and if this stock hits its stoploss, then it can fall down till 556.95
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 528.05 |
| Downside Target | 559.10 |
| Downside Target | 573.75 |
| Upside Target | 607.00 |
| Upside Target | 630.55 |
| Upside Target | 640.00 |
| Upside Target | 657.35 |
| Upside Target | 680.00 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 592.38 |
| Downside Intraday Target | 580.57 |
| Upside Intraday Target | 613.68 |
| Upside Intraday Target | 623.17 |
| Downside Intraday Target | 601.87 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 604.20 | 590.05 | 611.35 | 590.05 | 0.35 times |
| 19 Fri Apr 2024 | 595.15 | 615.35 | 634.00 | 584.35 | 0.705 times |
| 12 Fri Apr 2024 | 639.60 | 620.00 | 657.35 | 607.00 | 0.642 times |
| 05 Fri Apr 2024 | 618.55 | 531.15 | 630.55 | 531.15 | 3.379 times |
| 28 Thu Mar 2024 | 533.50 | 559.10 | 559.10 | 528.05 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 604.20 | 531.15 | 657.35 | 531.15 | 1.113 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.58 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.58 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow