Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Marutisuzuk is 5567

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	12385.90	12376.20	12420.40	12269.00	0.455 times
28 Wed May 2025	12329.65	12414.50	12414.50	12310.00	0.492 times
27 Tue May 2025	12418.05	12400.75	12475.45	12295.00	2.369 times
26 Mon May 2025	12415.85	12452.10	12543.20	12400.00	0.522 times
23 Fri May 2025	12452.10	12445.00	12494.70	12427.00	0.454 times
22 Thu May 2025	12445.85	12600.30	12600.30	12392.05	0.494 times
21 Wed May 2025	12612.85	12660.00	12805.00	12597.00	0.692 times
20 Tue May 2025	12645.70	12975.25	13012.65	12611.60	0.9 times
19 Mon May 2025	12987.95	12974.95	13039.95	12935.00	0.413 times
16 Fri May 2025	12994.00	12999.80	13080.00	12912.00	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12348.9 as stoploss in an intra day buy trade for a target of 12556.48. However, stock will show a bearish move below 12348.9.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10800.00
Downside Target	11289.45
Downside Target	11819.30
Downside Target	12067.00
Upside Target	12415.00
Upside Target	12543.20
Upside Target	12650.40
Upside Target	12722.00
Upside Target	13039.95
Upside Target	13080.00
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12255.53
Downside Intraday Target	12125.17
Upside Intraday Target	12529.73
Upside Intraday Target	12673.57
Upside Intraday Target	12399.37

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12385.90	12452.10	12543.20	12269.00	1.3 times
23 Fri May 2025	12452.10	12974.95	13039.95	12392.05	0.359 times
16 Fri May 2025	12994.00	12469.95	13080.00	12415.00	0.827 times
09 Fri May 2025	12252.35	12444.35	12650.40	12200.00	0.725 times
02 Fri May 2025	12409.20	11620.00	12722.00	11332.05	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12385.90	12222.40	13080.00	12200.00	0.891 times
30 Wed Apr 2025	12260.55	11476.00	12320.00	11289.45	0.997 times
28 Fri Mar 2025	11521.45	11900.00	12067.00	11400.10	0.647 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12558.67 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.