Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Marutisuzuk is 5834

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	12329.65	12414.50	12414.50	12310.00	0.469 times
27 Tue May 2025	12418.05	12400.75	12475.45	12295.00	2.261 times
26 Mon May 2025	12415.85	12452.10	12543.20	12400.00	0.498 times
23 Fri May 2025	12452.10	12445.00	12494.70	12427.00	0.433 times
22 Thu May 2025	12445.85	12600.30	12600.30	12392.05	0.471 times
21 Wed May 2025	12612.85	12660.00	12805.00	12597.00	0.66 times
20 Tue May 2025	12645.70	12975.25	13012.65	12611.60	0.859 times
19 Mon May 2025	12987.95	12974.95	13039.95	12935.00	0.394 times
16 Fri May 2025	12994.00	12999.80	13080.00	12912.00	0.899 times
15 Thu May 2025	12947.30	12460.00	13018.95	12460.00	2.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12335.7, but if it comes above 12335.7, then a intra day buy could be more profitable.
If you take a sell trade below 12335.7, then use 12335.7 as stoploss and 12078.4 as target. However if you take a buy trade in stock , then use 12335.7 as stoploss and 12550.21 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10800.00
Downside Target	11289.45
Downside Target	11819.30
Downside Target	12067.00
Upside Target	12415.00
Upside Target	12543.20
Upside Target	12650.40
Upside Target	12722.00
Upside Target	13039.95
Upside Target	13080.00
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12235.37
Downside Intraday Target	12141.08
Upside Intraday Target	12483.57
Upside Intraday Target	12637.48
Upside Intraday Target	12389.28

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	12329.65	12452.10	12543.20	12295.00	1.146 times
23 Fri May 2025	12452.10	12974.95	13039.95	12392.05	0.359 times
16 Fri May 2025	12994.00	12469.95	13080.00	12415.00	0.827 times
09 Fri May 2025	12252.35	12444.35	12650.40	12200.00	0.725 times
02 Fri May 2025	12409.20	11620.00	12722.00	11332.05	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	12329.65	12222.40	13080.00	12200.00	0.878 times
30 Wed Apr 2025	12260.55	11476.00	12320.00	11289.45	0.997 times
28 Fri Mar 2025	11521.45	11900.00	12067.00	11400.10	0.647 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12672.3 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.