(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Marutisuzuk is 6317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12452.10 | 12445.00 | 12494.70 | 12427.00 | 0.4 times |
| 22 Thu May 2025 | 12445.85 | 12600.30 | 12600.30 | 12392.05 | 0.435 times |
| 21 Wed May 2025 | 12612.85 | 12660.00 | 12805.00 | 12597.00 | 0.61 times |
| 20 Tue May 2025 | 12645.70 | 12975.25 | 13012.65 | 12611.60 | 0.794 times |
| 19 Mon May 2025 | 12987.95 | 12974.95 | 13039.95 | 12935.00 | 0.364 times |
| 16 Fri May 2025 | 12994.00 | 12999.80 | 13080.00 | 12912.00 | 0.83 times |
| 15 Thu May 2025 | 12947.30 | 12460.00 | 13018.95 | 12460.00 | 2.398 times |
| 14 Wed May 2025 | 12672.00 | 12529.40 | 12692.00 | 12422.30 | 0.855 times |
| 13 Tue May 2025 | 12484.15 | 12679.70 | 12700.00 | 12430.00 | 2.257 times |
| 12 Mon May 2025 | 12615.40 | 12469.95 | 12628.45 | 12415.00 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12114.2 or till 11697.8. Use a stoploss of 12461.22 and if the stock hits stoploss, then it can shoot up till 12808.21
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10800.00 |
| Downside Target | 11289.45 |
| Downside Target | 11819.30 |
| Downside Target | 12392.90 |
| Downside Target | 12415.00 |
| Upside Target | 12650.40 |
| Upside Target | 12722.00 |
| Upside Target | 13039.95 |
| Upside Target | 13080.00 |
| Upside Target | 13431.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12216.12 |
| Downside Intraday Target | 11980.13 |
| Upside Intraday Target | 12864.02 |
| Upside Intraday Target | 13275.93 |
| Upside Intraday Target | 12628.03 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12452.10 | 12974.95 | 13039.95 | 12392.05 | 0.359 times |
| 16 Fri May 2025 | 12994.00 | 12469.95 | 13080.00 | 12415.00 | 0.827 times |
| 09 Fri May 2025 | 12252.35 | 12444.35 | 12650.40 | 12200.00 | 0.725 times |
| 02 Fri May 2025 | 12409.20 | 11620.00 | 12722.00 | 11332.05 | 1.2 times |
| 25 Fri Apr 2025 | 11685.90 | 11747.90 | 12047.70 | 11582.90 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 12452.10 | 12222.40 | 13080.00 | 12200.00 | 0.781 times |
| 30 Wed Apr 2025 | 12260.55 | 11476.00 | 12320.00 | 11289.45 | 0.997 times |
| 28 Fri Mar 2025 | 11521.45 | 11900.00 | 12067.00 | 11400.10 | 0.647 times |
| 28 Fri Feb 2025 | 11945.00 | 12952.05 | 13431.60 | 11819.30 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12704.92 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12704.92 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow