Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 14195

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	12906.10	13027.30	13027.30	12738.15	0.591 times
24 Wed Apr 2024	12939.95	13019.75	13066.85	12900.00	0.303 times
23 Tue Apr 2024	12993.70	12887.35	13023.00	12780.00	0.556 times
22 Mon Apr 2024	12778.70	12720.45	12878.00	12665.65	0.604 times
19 Fri Apr 2024	12710.65	12390.00	12752.05	12230.00	1.635 times
18 Thu Apr 2024	12396.30	12516.40	12600.00	12330.00	1.121 times
16 Tue Apr 2024	12503.45	12262.95	12550.00	12262.95	0.912 times
15 Mon Apr 2024	12426.55	12100.05	12500.85	12031.20	1.145 times
12 Fri Apr 2024	12274.60	12681.75	12681.75	12230.75	2.295 times
10 Wed Apr 2024	12676.95	12915.60	12958.10	12602.90	1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12830.4, but if it comes below 12830.4, then a intra day sell could be more profitable.
If you take a sell trade below 12830.4, then use 12830.4 as stoploss and 12614.43 as target. However if you take a buy trade in stock , then use 12830.4 as stoploss and 13089.5 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	9738.40
Downside Target	10216.90
Downside Target	10930.00
Downside Target	11275.00
Downside Target	11715.00
Downside Target	12031.20
Downside Target	12665.65
Downside Target	12724.95
Downside Target	12752.05
Upside Target	12980.00
Upside Target	13066.85

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12692.22
Downside Intraday Target	12478.33
Upside Intraday Target	13093.42
Upside Intraday Target	13280.73
Downside Intraday Target	12879.53

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	12906.10	12720.45	13066.85	12665.65	0.427 times
19 Fri Apr 2024	12710.65	12100.05	12752.05	12031.20	0.944 times
12 Fri Apr 2024	12274.60	12449.95	12980.00	12230.75	1.348 times
05 Fri Apr 2024	12424.65	12512.65	12692.20	12322.20	0.722 times
28 Thu Mar 2024	12613.10	12333.70	12724.95	12149.40	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	12906.10	12512.65	13066.85	12031.20	0.744 times
28 Thu Mar 2024	12613.10	11354.95	12724.95	11275.00	1.129 times
29 Thu Feb 2024	11269.35	10224.85	11715.00	10216.90	0.467 times
31 Wed Jan 2024	10183.30	10398.95	10398.95	9738.40	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12561.55 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.